Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V13.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    38.0  67.5  1/28/09   7.0  1/17/09  822    0  2.12   2  38   1/7/09  SW 30.05   62
2    43.1  72.9  2/11/09  19.0  2/21/09  593    5  1.57   2  30  2/12/09 WSW 30.13   50
3    49.9  81.1   3/9/09  13.6   3/3/09  493   26  7.01   2  34  3/29/09 WSW 30.14   62
4    60.9  89.4  4/25/09  33.6  4/17/09  210   87  1.61   2  36   4/3/09 WSW 29.98   54
5    69.2  89.2   5/9/09  41.7  5/20/09   62  191  4.72   1  30   5/9/09 WSW 30.03   69
6    76.1  93.2  6/20/09  61.0   6/7/09    2  335  3.46   1  20  6/21/09 WSW 27.25   67
7    76.4  94.5   7/1/09  59.0   7/4/09    2  356  3.94   1  24   7/1/09 WSW 29.95   65
8    77.6  95.5  8/10/09  66.4  8/31/09    0  387  4.13   1  16  8/18/09 WSW 30.01   73
9    69.1  86.2   9/5/09  47.1  9/30/09   35  157  4.17   0  19  9/29/09 WSW 30.04   74
10   59.7  82.4  10/9/09  33.8 10/20/09  226   62  1.02   1  19 10/24/09 WSW 30.02   71
11   50.0  70.0  11/1/09  31.1  11/7/09   95    1  0.75   0  13  11/1/09 WSW 30.16   71
---------------------------------------------------------------------------------------
TOT  62.0  95.5  8/10/09   7.0   1/1/09 2540 1610 32.40   1  38   1/7/09 WSW 29.77   65

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 11/2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    57.2  70.0  12:55am  49.6  11:27pm    9    1  0.75   0  13   9:25am NNE 29.99   89
2    52.7  59.4   2:17pm  45.1  11:56pm   12    0  0.00   0   6  12:36pm NNE 30.10   80
3    51.0  67.3   3:11pm  38.5   6:50am   14    0  0.00   0   9  10:59am WSW 30.12   73
4    50.1  63.0   4:13pm  37.8   5:34am   15    0  0.00   0  11   2:16pm   E 30.24   64
5    49.0  63.1   1:40pm  38.1   6:54am   16    0  0.00   1  12   1:31pm WSW 30.17   63
6    44.2  58.5   2:09pm  33.8   6:13am   21    0  0.00   0  11  11:47am WNW 30.29   58
7    32.6  34.7  12:00am  31.1   5:41am    8    0  0.00   0   0  12:00am   N 30.31   69
---------------------------------------------------------------------------------------
TOT  50.0  70.0  11/1/09  31.1  11/7/09   95    1  0.75   0  13  11/1/09 WSW 30.16   71

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357     9:03am     1/1/09          0     9:43am     1/1/09        248
Wind Speed                   38     2:57pm     1/7/09          0    12:00am     1/1/09          1
Wind Gust                    38     2:57pm     1/7/09          0    12:00am     1/1/09          4
Humidity                     98    10:33pm     1/6/09         20     3:05pm     1/1/09         65
Out Temp                     96     3:37pm    8/10/09          7     6:54am     1/1/09         62
Total Rain                34.53    12:03pm    11/1/09       2.12    12:00am     1/1/09      17.99
Wind Chill                   96     3:37pm    8/10/09        -25    12:06pm    8/19/09         62
Dew Point                    78     9:09am    8/22/09        -10     6:54am    1/17/09         49
SL Barometer              31.31    11:27pm    6/12/09       0.00     7:22pm    1/15/09      29.77
Daily Rain                 0.00                             0.00                             0.00
Rain Rate                  0.00                             0.00                             0.00
Monthly Rain               0.00                             0.00                             0.00


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357     6:19am    11/1/09          0     6:30am    11/1/09        248
Wind Speed                   13     9:25am    11/1/09          0    12:00am    11/1/09          0
Wind Gust                    13     9:25am    11/1/09          0    12:30am    11/1/09          2
Humidity                     93     9:21am    11/3/09         35     4:00pm    11/5/09         71
Out Temp                     70    12:55am    11/1/09         31     5:41am    11/7/09         50
Total Rain                34.53    12:03pm    11/1/09      33.78    12:00am    11/1/09      34.49
Wind Chill                   70    12:55am    11/1/09         31     5:41am    11/7/09         50
Dew Point                    66    12:55am    11/1/09         22     5:41am    11/7/09         40
SL Barometer              30.34     7:26am    11/4/09      29.83     4:56am    11/1/09      30.16
Daily Rain                 0.00    12:00am    11/1/09       0.00    12:00am    11/1/09       0.00
Rain Rate                  0.00    12:00am    11/1/09       0.00    12:00am    11/1/09       0.00
Monthly Rain               2.52    12:00am    11/1/09       2.52    12:00am    11/1/09       0.00

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction                2    12:00am          2    12:00am          0
Wind Speed                    0    12:00am          0    12:00am          0
Wind Gust                     0    12:00am          0    12:00am          0
Humidity                     71     4:37am         66    12:02am         69
Out Temp                     35    12:00am         31     5:41am         33
Total Rain                34.53    12:00am      34.53    12:00am      34.53
Wind Chill                   35    12:00am         31     5:41am         33
Dew Point                    25    12:00am         22     5:41am         23
SL Barometer              30.34     5:41am      30.31    12:00am      30.31
Daily Rain                 0.00    12:00am       0.00    12:00am       0.00
Rain Rate                  0.00    12:00am       0.00    12:00am       0.00
Monthly Rain               2.52    12:00am       2.52    12:00am       0.00


Daily Summary Report

Date      
          
11/3/2001 
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         °F         °F         °F         °F         °F         °F         in         in         in
11/4/2001         315        357          0          2         13          0          2         13          0         42         80         28         59         72         40      15.19      77.16       0.00         58         72         40         34         39         31      30.22      30.30      30.13
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         °F         °F         °F         °F         °F         °F         in         in         in
11/5/2001         315        357          0          2         13          0          2         13          0         53         95         24         48         65         35       0.43      38.58       0.00         47         65         35         28         43         19      30.14      30.22      30.10
11/6/2001         338        357          0          1         11          0          1         11          0         46         70         24         44         63         31       0.00       0.00       0.00         44         63         31         23         28         19      30.22      30.27      30.19
11/7/2001         158        357          0          1          9          0          1          9          0         53         87         21         50         77         29       0.00       0.00       0.00         50         77         29         30         38         22      30.25      30.30      30.19
11/8/2001         158        357          5          0          9          0          0          9          0         54         92         21         52         79         32       0.00       0.00       0.00         52         79         32         32         44         28      30.20      30.27      30.13
11/9/2001          22        357          0          1         13          0          1         13          0         52         84         24         50         70         34       0.00       0.00       0.00         50         70         34         31         42         24      30.26      30.33      30.13
11/10/2001         22        357          6          2         13          0          2         13          0         54         89         26         52         74         29       0.00       0.00       0.00         52         74         29         33         46         25      30.19      30.30      30.04
11/11/2001         45        357          0          1         11          0          2         11          0         47         85         27         54         70         37       0.00       0.00       0.00         54         70         37         32         41         26      30.18      30.39      30.04
11/12/2001         22        357          0          1         10          0          2         10          0         54         88         28         44         60         31       0.00       0.00       0.00         44         60         31         27         35         21      30.48      30.54      30.39
11/13/2001         45        357          0          1         11          0          2         11          0         59         90         30         43         64         27       0.00       0.00       0.00         43         64         27         28         33         21      30.53      30.60      30.45
11/14/2001         45        357          0          1          7          0          2          7          0         66         91         34         50         71         36       0.00       0.00       0.00         50         71         36         38         43         30      30.38      30.48      30.30
11/15/2001         45        357          1          1          9          0          2          9          0         68         95         32         51         71         37       0.00       0.00       0.00         51         71         37         39         47         35      30.23      30.30      30.16
11/16/2001         22        357          0          1         10          0          2         10          0         57         95         22         54         77         36       0.00       0.00       0.00         54         77         36         35         48         32      30.19      30.24      29.95
11/17/2001         45        357          0          2         12          0          4         12          0         52         85         31         57         71         41       0.00       0.00       0.00         57         71         41         38         43         33      30.33      30.42      30.24
11/18/2001        112        357          0          1          9          0          2          9          0         68         97         34         51         67         39       0.00       0.00       0.00         51         67         39         39         47         35      30.39      30.45      30.33
11/19/2001        112        353         28          1         10          0          2         10          0         72         92         41         55         73         40       0.00       0.00       0.00         55         73         40         45         55         36      30.20      30.33      30.04
11/20/2001        180        357          0          1         14          0          3         14          0         56         94         28         52         60         38       0.00       0.00       0.00         52         60         37         34         55         16      30.03      30.16      29.95
11/21/2001         22        357          0          1          9          0          2          9          0         49         74         30         40         57         28       0.00       0.00       0.00         40         57         28         21         29         16      30.18      30.24      30.13
11/22/2001        158        357          4          1          9          0          2          9          0         56         89         26         42         65         24       0.00       0.00       0.00         42         65         24         25         34         20      30.18      30.22      30.13
11/23/2001        158        357          6          1          9          0          2          9          0         59         89         34         48         65         29       0.00       0.00       0.00         48         65         26         33         42         25      30.19      30.24      30.16
11/24/2001        158        353          0          2         12          0          5         12          0         89         98         57         61         69         53       0.51       0.63       0.00         61         69         53         58         64         41      30.17      30.22      30.13
11/25/2001        180        324         83          4         14          0          7         14          0         87         97         76         66         70         61       0.71       0.75       0.63         65         70         58         62         64         58      30.16      30.22      30.10
11/26/2001        158        357          0          1          8          0          3          8          0         81         97         50         67         77         55       0.75       0.75       0.75         67         77         55         60         66         54      30.14      30.19      30.10
11/27/2001        202        357          4          1          9          0          1          9          0         86         98         49         62         78         54       0.75       0.75       0.75         62         78         54         57         67         53      30.14      30.19      30.10
11/28/2001        202        357          2          1         11          0          2         11          0         76         98         39         65         81         54       0.75       0.75       0.75         65         81         54         55         67         52      30.22      30.24      30.19
11/29/2001        202        339         15          2         12          0          4         12          0         82         98         50         64         76         52       0.75       0.75       0.75         64         76         52         58         65         51      30.23      30.30      30.16
11/30/2001        180        353         92          4         15          0          7         15          0         74         95         48         68         74         60       0.75       0.75       0.75         67         74         58         59         63         53      30.09      30.16      30.04
12/1/2001         180        357          0          0         10          0          2         10          0         73         98         33         60         74         47       0.38       0.75       0.00         60         74         47         50         65         41      30.14      30.19      30.10
12/2/2001          22        357          0          2         12          0          4         12          0         63         96         36         52         63         42       0.00       0.00       0.00         51         63         42         38         48         31      30.25      30.33      30.16
12/3/2001          45        357          0          1          8          0          2          8          0         68         89         38         46         61         35       0.00       0.00       0.00         46         61         35         35         41         31      30.36      30.42      30.30
12/4/2001           0        357          0          0          6          0          1          6          0         68         97         25         48         72         30       0.00       0.00       0.00         48         72         30         35         48         28      30.40      30.45      30.36
12/5/2001         180        357          1          1          9          0          1          9          0         61         95         25         52         76         35       0.00       0.00       0.00         52         76         35         36         48         32      30.42      30.48      30.36
12/6/2001         180        357          0          1         13          0          2         13          0         63         90         35         56         76         39       0.00       0.00       0.00         56         76         39         42         48         34      30.24      30.36      30.13
12/7/2001         225        357          0          1          9          0          2          9          0         67         96         35         60         76         48       0.00       0.00       0.00         60         76         48         47         56         45      30.09      30.13      30.04
12/8/2001         225        357          0          1         11          0          3         11          0         65         88         37         62         75         54       0.00       0.00       0.00         62         75         53         49         53         46      30.01      30.10      29.92
12/9/2001          22        357          0          2         12          0          4         12          0         57         94         37         52         58         39       0.00     125.43       0.00         52         58         39         36         51         24      30.13      30.36      29.92
12/10/2001         22        357          0          2          9          0          4          9          0         71         98         53         44         49         39       0.09       0.63       0.00         44         49         34         35         47         26      30.31      30.39      30.16
12/11/2001         22        357          0          2          8          0          5          8          0         97         98         93         48         51         44       1.62       1.69       0.63         48         51         38         47         50         43      30.24      30.36      30.16
12/12/2001         45        357          0          2          7          0          4          7          0         98         98         96         51         53         50       1.69       1.69       1.69         51         53         46         51         53         49      30.35      30.42      30.27
12/13/2001        180        357         43          1          9          0          2          9          0         98         98         98         56         61         51       1.69       2.48       1.69         56         61         51         56         61         51      30.15      30.27      30.07
12/14/2001        202        357          3          4         16          0          7         16          0         84         98         53         66         75         61       1.69       1.69       1.69         65         75         54         61         64         56      30.00      30.07      29.89
12/15/2001         45        357          0          2         14          0          4         14          0         58         92         34         55         64         40       1.69       1.69       1.69         55         64         38         39         60         29      30.26      30.45      30.01
12/16/2001         68        357          0          1          7          0          2          7          0         59         86         34         44         59         33       1.69       1.69       1.69         44         59         33         30         33         27      30.44      30.51      30.33
12/17/2001        180        357          1          3         16          0          6         16          0         66         93         39         54         71         35       1.70       1.89       1.69         54         71         35         42         59         28      30.02      30.33      29.59
12/18/2001        315        357          0          4         19          0          8         19          0         50         98         30         57         64         38       1.93       1.93       1.89         55         64         38         37         60         23      29.74      29.95      29.54
12/19/2001        158        350         12          2         11          0          3         11          0         62         92         34         45         62         30       1.93       1.93       1.93         45         62         29         31         40         26      29.93      30.04      29.83
12/20/2001        292        357          0          3         17          0          7         17          0         39         58         26         45         51         29       1.93       1.93       1.93         43         51         29         20         32         10      30.06      30.22      29.83
12/21/2001        338        357          0          2         15          0          3         15          0         47         67         28         36         54         24       1.93       1.93       1.93         36         54         14         17         22         11      30.28      30.39      30.22
12/22/2001        315        357          6          1          8          0          1          8          0         54         82         28         34         53         20       1.93       1.93       1.93         34         53         20         17         28         14      30.44      30.54      30.36
12/23/2001        180        283         90          3         13          0          5         13          0         61         81         39         45         62         24       1.93       1.93       1.93         44         62         24         31         53         15      30.15      30.36      29.86
12/24/2001        292        357          0          2         13          0          4         13          0         59         92         33         48         62         26       2.03       2.05       1.93         48         62         26         33         55         17      29.90      30.04      29.83
12/25/2001         68        357          1          0          7          0          1          7          0         55         87         29         34         48         21       2.05       2.05       2.05         34         48         21         18         28         13      30.06      30.16      29.92
12/26/2001          0        357          0          1          9          0          2          9          0         46         70         30         36         49         24       2.05       2.05       2.05         36         49         24         16         21         12      29.85      29.92      29.77
12/27/2001        292        357          0          1         14          0          3         14          0         46         66         30         32         46         20       2.05       2.05       2.05         31         46         20         12         18          7      29.89      29.95      29.83
12/28/2001        292        357          1          1         14          0          3         14          0         52         74         34         36         54         22       2.05       2.05       2.05         36         54         22         20         27         12      29.84      29.92      29.74
12/29/2001        202        357          0          2         14          0          5         14          0         49         77         29         44         63         33       2.05       2.05       2.05         43         63         22         24         30         12      29.87      30.04      29.74
12/30/2001        315        357          0          2         10          0          4         10          0         41         55         30         32         44         23       2.05       2.05       2.05         32         44         22         11         15          8      30.14      30.22      30.04
12/31/2001         22        357          0          1          7          0          2          7          0         45         68         31         34         43         22       2.00       2.05       0.00         34         43         -4         14         17         11      30.16      30.24      30.10
1/1/2002          338        357          0          2         10          0          4         10          0         39         59         32         32         42         20       0.00       0.00       0.00         32         42         14         10         15          5      30.20      30.33      30.07
1/2/2002          338        357          0          2         12          0          5         12          0         53         96         41         28         33         21       0.00       0.00       0.00         27         33          8         12         25          6      30.33      30.45      30.13
1/3/2002            0        357          0          4         13          0          8         13          3         97         98         96         28         30         26       0.00       0.00       0.00         26         30          8         27         30         25      29.98      30.13      29.86
1/4/2002          315        357          0          2         11          0          4         11          0         89         98         59         28         41         17       0.11       0.24       0.00         28         41         13         25         36         15      30.21      30.30      30.01
1/5/2002          158        286        110          1          9          0          2          9          0         73         95         36         28         50         13       0.30       0.35       0.24         28         50         13         19         37          9      30.24      30.30      30.16
1/6/2002          158        357          0          2         13          0          3         13          0         90         98         80         33         43         19       0.94       1.42       0.35         32         43         19         30         42         15      29.80      30.16      29.51
1/7/2002          180        357          0          3         17          0          5         17          0         66         97         41         37         45         29       1.42       1.42       1.42         35         45         21         25         35         16      29.82      30.04      29.71
1/8/2002            0        357          0          2         10          0          4         10          0         49         76         34         32         44         23       1.42       1.42       1.42         32         44         18         14         19         10      30.13      30.22      30.04
1/9/2002            0        357         31          2         12          0          4         12          0         54         81         32         38         56         22       1.42       1.42       1.42         37         56         22         21         28         15      30.03      30.13      29.95
1/10/2002         202        357          0          1          9          0          2          9          0         55         81         33         50         68         34       1.42       1.42       1.42         50         68         34         33         39         27      29.98      30.04      29.92
1/11/2002          22        357          0          1         13          0          3         13          0         54         85         31         50         61         30       1.42       1.42       1.42         50         61         30         33         46         20      29.97      30.13      29.83
1/12/2002          22        290         18          0          9          0          1          9          0         62         88         35         38         54         22       1.43       1.65       1.42         38         54         22         25         38         17      30.00      30.13      29.71
1/13/2002         270        357          0          2         15          0          5         15          0         55         91         27         42         54         28       1.69       1.69       1.65         42         54         26         25         40         16      29.91      30.13      29.68
1/14/2002         270        309         72          1         10          0          1         10          0         64         86         44         39         54         22       1.69       1.69       1.69         39         54         22         27         38         16      30.09      30.19      29.98
1/15/2002         315        357          0          1         13          0          3         13          0         57         96         27         45         63         29       1.69       1.69       1.69         45         63         29         28         45         18      30.02      30.19      29.95
1/16/2002         202        357          0          0          8          0          2          8          0         44         64         32         39         50         26       1.69       1.69       1.69         39         50         26         18         23         12      30.28      30.39      30.19
1/17/2002         202        357          2          0         10          0          1         10          0         53         82         28         45         64         28       1.69       1.69       1.69         45         64         28         27         34         22      30.10      30.22      30.04
1/18/2002           0        357          0          0         10          0          2         10          0         51         70         36         44         55         32       1.69       1.69       1.69         44         55         32         27         34         17      30.15      30.27      30.04
1/19/2002           0        357          0          1         12          0          2         12          0         82         98         50         37         42         31       2.34       3.74       1.69         36         42         22         31         38         17      30.00      30.24      29.74
1/20/2002          45        357          0          0         13          0          2         13          0         75         98         40         38         49         32       3.76       3.78       3.74         38         49         26         30         37         25      30.14      30.24      29.89
1/21/2002          45        357          2          0          9          0          0          9          0         89         98         79         41         51         33       3.90       4.02       3.78         41         51         33         38         50         29      30.07      30.19      29.95
1/22/2002         292        357          0          0          7          0          0          7          0         61         97         25         44         61         28       4.02       4.02       4.02         44         61         28         28         42         20      30.38      30.48      30.19
1/23/2002         202        357          0          0          9          0          1          9          0         88         98         49         47         56         41       4.87       5.47       4.02         47         56         39         44         54         26      30.25      30.45      30.10
1/24/2002         180        357          1          1         15          0          5         15          0         83         98         62         60         67         51       5.48       5.59       5.47         60         67         47         55         61         49      29.96      30.10      29.86
1/25/2002          45        357          0          0         12          0          2         12          0         67         98         39         48         58         30       5.80       5.83       5.59         48         58         30         37         56         26      30.13      30.36      29.86
1/26/2002         180        357          2          0          8          0          0          8          0         63         95         25         40         62         24       5.83       5.83       5.83         40         62         24         25         41         21      30.34      30.39      30.27
1/27/2002         180        357         11          1         11          0          2         11          0         68         92         35         48         71         28       5.83       5.83       5.83         48         71         28         36         51         23      30.29      30.36      30.24
1/28/2002          90        357          1          1          9          0          2          9          0         69         95         32         58         75         46       5.83       5.83       5.83         58         75         46         46         53         39      30.18      30.24      30.10
1/29/2002         202        357          0          1          9          0          2          9          0         66         95         31         58         80         39       5.83       5.83       5.83         58         80         39         44         54         37      30.14      30.19      30.10
1/30/2002         202        357          3          2         14          0          3         14          0         69         98         32         64         82         49       5.83       5.83       5.83         63         82         49         51         60         48      30.16      30.22      30.10
1/31/2002         180        348        138          2         12          0          3         12          0         82         98         49         64         75         55       5.83       5.83       5.83         64         75         55         57         64         53      30.22      30.30      30.16
2/1/2002          225        357          0          5         21          0         10         21          3         56         93         28         70         80         53       5.83       5.83       5.83         68         80         47         51         62         24      30.04      30.16      29.89
2/2/2002           90        357          0          2         15          0          5         15          0         39         61         31         44         53         30       5.83       5.83       5.83         43         53         30         20         26         16      30.34      30.42      30.13
2/3/2002           90        357          0          0          8          0          2          8          0         55         74         37         39         47         30       5.83       5.83       5.83         39         47         30         23         32         18      30.23      30.39      30.04
2/4/2002          315        357          0          4         24          0         10         24          0         46         79         27         39         50         28       5.83      97.76       5.83         37         50          3         18         32          2      30.03      30.30      29.89
2/5/2002          315        357          0          2         12          0          5         12          0         33         42         25         32         45         24       5.83       5.83       5.83         32         45          9          6         13         -1      30.39      30.48      30.30
2/6/2002          315        357          1          0          9          0          2          9          0         53         89         27         37         49         28       5.86       6.18       5.83         37         49         28         20         34          9      30.31      30.39      30.16
2/7/2002            0        357          0          1          8          0          4          8          0         90         98         77         41         45         35       6.84       7.09       6.18         41         45         30         38         41         32      29.94      30.16      29.86
2/8/2002          202        357          0          1          9          0          2          9          0         63         95         27         46         64         31       7.12       7.13       7.09         46         64         31         31         41         26      30.17      30.27      30.01
2/9/2002          202        273         10          1         12          0          3         12          0         57         93         25         46         66         27       7.13       7.13       7.13         46         66         27         29         39         24      30.37      30.42      30.27
2/10/2002          68        357          7          2         13          0          3         13          0         82         96         65         52         64         39       7.16       7.20       7.13         52         64         39         47         57         36      30.21      30.42      29.95
2/11/2002         315        357          0          3         21          0          7         21          0         44         85         29         47         56         27       7.20       7.20       7.20         46         56         27         25         52         14      30.11      30.30      29.92
2/12/2002           0        357          0          2         13          0          3         13          0         52         82         27         42         63         22       7.20       7.20       7.20         41         63         22         23         30         15      30.13      30.27      30.01
2/13/2002          90        357          0          1         13          0          3         13          0         51         85         27         43         57         32       7.20       7.20       7.20         42         57         30         24         30         18      30.18      30.30      30.07
2/14/2002          68        357          0          2         10          0          4         10          0         43         65         28         41         55         26       7.20       7.20       7.20         40         55         26         19         24         15      30.40      30.45      30.30
2/15/2002          68        343          0          2         14          0          4         14          0         52         83         26         44         63         25       7.20       7.20       7.20         44         63         25         25         32         16      30.26      30.42      30.07
2/16/2002         202        357          0          2         12          0          3         12          0         49         76         27         51         66         40       7.20       7.20       7.20         51         66         38         31         40         25      29.94      30.07      29.83
2/17/2002         315        357          0          4         16          0          8         16          0         35         51         27         46         52         36       7.20       7.20       7.20         44         52         24         19         26         12      29.98      30.19      29.83
2/18/2002           0        357          0          2         11          0          4         11          0         36         55         26         38         54         26       7.20       7.20       7.20         38         54         20         13         20          8      30.34      30.42      30.19
2/19/2002           0        357          8          2         13          0          4         13          0         43         80         23         44         65         20       7.20       7.20       7.20         43         65         20         19         27         11      30.33      30.39      30.24
2/20/2002         180        327         79          5         18          0          8         18          0         50         72         30         59         70         48       7.20       7.20       7.20         58         70         44         40         50         21      30.08      31.16      29.89
2/21/2002         202        357          0          3         14          0          5         14          0         51         90         23         59         71         41       7.20       7.20       7.20         58         71         41         38         55         24      29.94      30.01      29.89
2/22/2002           0        357          0          2         12          0          4         12          0         50         86         33         48         60         32       7.20       7.20       7.20         48         60         32         28         35         21      30.02      30.10      29.95
2/23/2002          68        357          0          3         13          0          6         13          0         44         60         38         43         48         36       7.20       7.20       7.20         42         48         27         22         25         20      30.10      30.16      30.07
2/24/2002          45        357          0          1         13          0          4         13          0         49         78         25         41         58         29       7.20       7.20       7.20         41         58         26         21         27         16      30.23      30.30      30.13
2/25/2002          45        357          4          2         12          0          3         12          0         48         84         24         44         66         23       7.20       7.20       7.20         44         66         23         23         30         17      30.23      30.36      30.07
2/26/2002         202        357          2          5         20          0          9         20          0         48         92         27         58         72         42       7.20       7.20       7.20         56         72         39         36         45         22      29.88      30.07      29.71
2/27/2002         315        357          0          5         21          0         10         21          3         32         36         29         39         57         27       7.20       7.20       7.20         35         57         11         11         29          1      29.90      30.16      29.77
2/28/2002         270        357          0          2         12          0          5         12          0         34         53         28         31         46         21       7.20       7.20       7.20         31         46          8          6         15         -2      30.24      30.33      30.16
3/1/2002           45        357          0          1          8          0          2          8          0         44         76         25         35         56         15       7.20       7.20       7.20         35         56         15         13         21          7      30.49      30.57      30.33
3/2/2002           68        357          5          3         15          0          6         15          0         68         98         41         47         65         28       7.42       7.95       7.20         46         65         28         36         63         11      30.24      30.54      29.86
3/3/2002          315        357          0          2         12          0          5         12          0         78         97         37         61         65         47       7.97       7.99       7.95         61         65         39         54         62         24      29.82      29.92      29.74
3/4/2002            0        357          0          3         17          0          7         17          0         36         40         30         35         47         25       7.99       7.99       7.99         34         47         17         11         24          1      30.15      30.36      29.92
3/5/2002            0        357          0          1         11          0          2         11          0         40         65         27         34         51         15       7.99      23.74       7.99         33         51         15         11         19          1      30.46      30.54      30.36
3/6/2002          225        357         10          2         14          0          4         14          0         45         78         25         44         62         24       7.99       7.99       7.99         43         62         24         21         30         14      30.44      30.51      30.36
3/7/2002          202        357          0          1         10          0          3         10          0         50         85         23         51         71         30       7.99       7.99       7.99         50         71         30         30         42         24      30.36      30.42      30.30
3/8/2002          202        357          1          2         11          0          3         11          0         54         88         24         55         74         32       7.99       7.99       7.99         54         74         32         36         47         28      30.40      30.45      30.36
3/9/2002          180        357         69          5         19          0          7         19          0         70         93         36         64         77         51       7.99       7.99       7.99         63         77         51         53         59         46      30.30      30.42      28.44
3/10/2002         315        357          0          4         18          0          8         18          0         38         81         21         56         66         40       7.99       7.99       7.99         54         66         36         28         59         10      30.24      30.36      30.13
3/11/2002           0        357          0          2         18          0          4         18          0         33         59         25         46         60         29       7.99       7.99       7.99         45         60         12         18         28          6      30.39      30.51      30.30
3/12/2002         112        357          0          1          7          0          3          7          0         67         94         54         50         59         40       7.99       7.99       7.99         50         59         40         39         53         27      30.17      30.30      30.01
3/13/2002         315        357          0          2          9          0          4          9          0         94         98         82         55         58         53       8.04       8.07       7.99         55         58         49         53         57         50      29.87      30.01      29.77
3/14/2002         180        357          1          2         10          0          4         10          0         78         98         42         58         70         51       8.07       8.07       8.07         58         70         49         50         54         46      30.07      30.16      29.92
3/15/2002         202        357         19          4         14          0          7         14          0         65         93         34         66         78         56       8.07       8.07       8.07         65         78         51         52         57         46      30.08      30.16      30.01
3/16/2002         315        357          0          3         19          0          6         19          0         56         81         30         70         87         59       8.07       8.07       8.07         70         87         56         52         56         47      30.04      30.13      29.98
3/17/2002          45        357          0          3         14          0          7         14          0         83         97         58         52         63         45       8.26       8.43       8.07         51         63         38         47         57         39      30.26      30.33      30.13
3/18/2002          22        357          0          1          9          0          4          9          0         85         98         60         48         56         42       8.46       8.46       8.43         48         56         35         43         45         42      30.22      30.27      26.49
3/19/2002         112        357          1          2         12          0          4         12          0         75         97         53         50         56         43       8.46       8.46       8.46         50         56         38         42         47         38      30.29      30.33      30.24
3/20/2002          45        357          0          2         17          0          4         17          0         77         95         45         57         75         47       8.55       8.58       8.46         57         75         45         49         58         40      30.06      30.27      29.89
3/21/2002          45        357          0          1          9          0          4          9          0         75         91         45         53         60         47       8.84       8.94       8.58         53         60         39         45         52         38      29.99      30.07      29.89
3/22/2002         315        357          0          3         19          0          7         19          0         39         89         28         39         49         26       8.94       8.94       8.94         37         49         17         15         45         10      30.19      30.30      29.89
3/23/2002          45        357          1          2         14          0          3         14          0         46         81         25         40         58         21       8.94       8.94       8.94         40         58         21         18         24         14      30.26      30.36      30.16
3/24/2002         180        357          2          3         15          0          5         15          0         42         82         22         54         71         33       8.94       8.94       8.94         54         71         33         29         40         22      30.16      30.27      30.07
3/25/2002         202        357         76          3         15          0          5         15          0         53         91         30         64         80         46       8.94       8.94       8.94         63         80         46         44         52         40      30.15      30.22      30.10
3/26/2002         202        357          0          4         18          0          6         18          0         65         96         31         66         81         54       9.02       9.45       8.94         65         81         54         53         62         44      30.07      30.19      29.92
3/27/2002          45        357          0          3         13          0          6         13          0         54         95         34         58         66         44       9.56       9.57       9.45         57         66         40         39         62         24      30.03      30.16      29.92
3/28/2002         135        357          0          2         11          0          4         11          0         44         73         30         47         60         34       9.57       9.57       9.57         47         60         28         26         32         19      30.19      30.27      30.13
3/29/2002         135        357          0          4         15          0          7         15          0         59         90         31         58         76         37       9.57       9.57       9.57         57         75         37         42         57         32      30.10      30.19      29.98
3/30/2002         225        357          8          5         15          0          8         15          0         63         82         39         68         77         63       9.57       9.57       9.57         67         77         55         55         59         49      30.00      30.07      29.98
3/31/2002          45        357          0          2          9          0          5          9          0         90         98         77         57         64         52      10.00      11.54       9.57         57         64         48         54         59         51      29.99      30.07      29.86
4/1/2002          135        357          0          2         17          0          4         17          0         63         98         30         57         69         45      11.54      11.54      11.54         57         69         45         42         52         34      29.98      30.07      29.86
4/2/2002          135        311         31          4         15          0          6         15          0         60         95         29         61         76         39      11.54      11.54      11.54         60         76         39         44         56         36      30.08      30.16      30.01
4/3/2002          180        357          0          3         15          0          6         15          0         56         96         30         67         83         53      11.54      11.54      11.54         67         83         45         48         61         28      29.98      30.16      29.86
4/4/2002           45        357          0          3         15          0          6         15          0         35         59         27         50         59         37      11.54      11.54      11.54         49         59         32         23         28         19      30.25      30.33      30.16
4/5/2002           45        357          0          2         13          0          4         13          0         47         76         26         47         60         34      11.54      11.54      11.54         46         60         31         26         31         22      30.23      30.33      30.16
4/6/2002           68        357          0          2         14          0          5         14          0         38         59         26         45         57         33      11.54      11.54      11.54         44         57         31         20         26         15      30.26      30.39      30.19
4/7/2002           68        357          1          2         13          0          4         13          0         41         67         26         45         60         27      11.54      11.54      11.54         45         60         13         21         26         15      30.44      30.54      30.39
4/8/2002          180        344         43          4         18          0          7         18          0         49         79         30         57         75         34      11.54      11.54      11.54         56         74         34         36         46         24      30.36      30.45      30.24
4/9/2002          180        357         15          5         19          0          9         19          0         52         83         31         69         81         56      11.54      11.54      11.54         67         80         54         49         54         45      30.28      30.33      30.22
4/10/2002          68        357          0          2         15          0          5         15          0         68         93         44         64         68         56      12.03      12.13      11.54         63         68         54         52         63         43      30.35      30.45      29.51
4/11/2002          68        357          0          3         13          0          5         13          0         56         89         31         60         72         46      12.13      27.87      12.13         59         72         43         41         47         32      30.44      30.51      30.39
4/12/2002          68        357          0          1          9          0          4          9          0         73         96         44         63         75         54      12.13      12.13      12.13         63         75         50         53         59         45      30.37      30.45      30.27
4/13/2002         112        357          4          2         13          0          4         13          0         61         94         31         68         79         56      12.13      12.13      12.13         68         79         56         53         62         43      30.26      30.33      30.19
4/14/2002         180        357         11          4         14          0          5         14          0         67         94         37         69         80         58      12.13      12.13      12.13         69         80         58         56         63         51      30.15      30.24      30.04
4/15/2002         202        357          1          3         12          0          6         12          0         61         90         31         74         87         64      12.13      12.13      12.13         73         87         58         57         63         50      30.12      30.16      30.07
4/16/2002         202        357          0          2         11          0          4         11          0         56         93         27         76         91         61      12.13      12.13      12.13         76         91         61         56         67         51      30.19      30.24      30.16
4/17/2002          68        357          3          1         13          0          3         13          0         61         91         25         74         92         62      12.13      12.13      12.13         74         92         62         58         66         51      30.19      30.22      30.13
4/18/2002           0        357          0          2         12          0          4         12          0         53         90         25         78         92         62      12.13      12.13      12.13         78         92         62         56         66         51      30.12      30.19      30.04
4/19/2002         180        357          0          2         14          0          4         14          0         68         92         31         73         90         65      12.22      12.48      12.13         73         90         64         60         65         54      30.05      30.10      29.95
4/20/2002         270        357          0          1         11          0          4         11          0         66         97         30         74         87         63      12.50      12.52      12.48         74         87         61         59         70         50      29.94      30.01      29.86
4/21/2002         112        259          1          2          9          0          4          9          0         66         93         34         73         88         62      12.52      12.52      12.52         73         88         62         60         64         55      29.89      29.95      29.83
4/22/2002         315        357          0          3         13          0          6         13          0         61         95         23         69         80         61      12.52      12.52      12.52         68         80         58         52         63         33      29.83      29.98      29.77
4/23/2002          45        357          0          2         12          0          5         12          0         38         63         27         59         68         48      12.52      12.52      12.52         59         68         47         33         37         22      30.13      30.22      29.98
4/24/2002         180        357          1          2         11          0          5         11          0         55         83         32         57         71         41      12.52      12.52      12.52         57         71         41         39         51         33      30.24      30.33      30.16
4/25/2002         180        357          0          3         18          0          8         18          0         57         92         31         66         81         52      12.52      12.52      12.52         66         81         52         49         59         32      30.06      30.19      29.95
4/26/2002         180        357          0          1          8          0          4          8          0         37         65         24         57         68         39      12.52      12.52      12.52         57         68         39         30         38         24      30.27      30.33      30.16
4/27/2002         180        344         16          2         15          0          5         15          0         71         98         33         59         74         40      12.52      12.52      12.52         58         74         40         48         63         36      30.28      30.36      30.19
4/28/2002         180        357          2          4         15          0          9         15          0         72         98         40         73         84         63      12.56      12.56      12.52         72         84         60         62         67         55      29.92      30.19      29.71
4/29/2002         315        357          0          3         18          0          8         18          0         40         84         22         72         78         58      12.56      12.56      12.56         72         78         54         44         62         31      29.81      29.98      29.71
4/30/2002         180        357          0          3         15          0          7         15          0         38         63         26         61         75         44      12.56      12.56      12.56         61         75         44         35         40         30      30.02      30.13      29.92
5/1/2002          180        357          0          2         12          0          5         12          0         53         84         30         69         83         57      12.59      12.60      12.56         69         83         57         50         59         38      29.87      29.95      29.83
5/2/2002          180        357          1          4         16          0          9         16          0         60         87         39         77         87         67      12.60      12.60      12.60         76         87         59         61         65         53      29.76      29.89      29.65
5/3/2002            0        357          0          2         13          0          5         13          0         55         85         33         65         71         57      12.60      12.60      12.60         64         71         57         47         62         36      29.98      30.16      29.77
5/4/2002           45        357          0          2         11          0          5         11          0         88         95         74         54         58         51      12.87      13.19      12.60         54         58         42         50         53         47      30.23      30.30      28.35
5/5/2002           45        357          0          2          9          0          5          9          0         73         96         39         57         70         49      13.19      13.19      13.19         57         70         44         47         50         44      30.31      30.39      30.22
5/6/2002          180        321         40          2         11          0          4         11          0         60         96         29         63         77         44      13.19      13.19      13.19         62         77         44         45         59         40      30.33      30.95      30.22
5/7/2002          180        357          0          3         11          0          6         11          0         58        100         33         74         87         61      13.19      13.19      13.19         74         87         56         57         63         52      30.13      30.22      30.04
5/8/2002           68        357          0          1          9          0          4          9          0         59         89         34         76         88         63      13.19      13.19      13.19         76         88         63         59         65         56      30.09      30.16      30.04
5/9/2002          180        357          1          3         15          0          6         15          0         54         93         29         80         92         67      13.19      13.19      13.19         80         92         67         60         69         53      30.03      30.07      29.95
5/10/2002          45        357          0          2         13          0          5         13          0         49         86         30         77         87         64      13.19      13.19      13.19         76         87         64         54         65         39      30.18      30.27      30.07
5/11/2002          90        357          0          3         13          0          6         13          0         42         65         33         66         77         59      13.21      13.23      13.19         66         77         55         42         56         34      30.39      30.48      30.27
5/12/2002         180        357          1          3         13          0          6         13          0         52         71         33         74         88         59      13.23      13.23      13.23         74         88         59         54         60         43      30.26      30.39      30.10
5/13/2002         180        357          0          6         21          0         12         21          0         58         89         30         77         88         64      13.26      13.43      13.23         76         88         57         60         64         48      29.88      30.10      29.65
5/14/2002         292        357          0          4         19          0         11         19          0         37         55         27         62         70         51      13.43      13.43      13.43         60         70         44         35         47         29      29.93      30.10      29.80
5/15/2002         292        357          0          2         13          0          5         13          0         38         69         22         62         77         46      13.43      13.43      13.43         62         77         46         35         40         30      30.21      30.27      30.10
5/16/2002         180        357          0          3         13          0          5         13          0         53         89         27         64         83         45      13.43      13.43      13.43         63         83         45         43         50         39      30.20      30.30      30.13
5/17/2002         180        357          1          5         16          0         10         16          0         45         67         29         76         87         64      13.43      13.43      13.43         75         87         59         52         58         44      30.01      30.13      29.83
5/18/2002         180        357          0          5         17          0         10         17          0         64         90         44         66         74         53      13.62      13.74      13.43         65         74         47         53         68         34      29.86      30.10      29.68
5/19/2002          45        357          0          2         13          0          7         13          0         47         69         33         54         63         44      13.76      13.78      13.74         53         63         39         33         36         29      30.15      30.19      30.10
5/20/2002          90        357          0          2         12          0          5         12          0         47         80         25         54         67         40      13.78      13.78      13.78         53         67         37         31         36         27      30.21      30.27      30.19
5/21/2002          45        357          0          2          9          0          5          9          0         48         64         37         55         63         47      13.78      13.78      13.78         55         63         46         35         38         32      30.29      30.33      30.24
5/22/2002          45        357          0          3         14          0          6         14          0         48         85         25         55         68         41      13.78      13.78      13.78         55         68         41         33         41         28      30.36      30.42      30.30
5/23/2002          90        357          0          1          9          0          3          9          0         47         86         23         58         76         36      13.78      13.78      13.78         58         76         36         35         46         30      30.24      30.33      30.13
5/24/2002         315        357          0          2         13          0          4         13          0         45         88         20         68         89         43      13.78      13.78      13.78         68         89         43         42         50         37      30.07      30.13      29.98
5/25/2002          90        357          2          2         11          0          4         11          0         46         80         25         74         90         54      13.78      13.78      13.78         74         90         54         50         55         43      30.09      30.16      30.04
5/26/2002         180        357          8          3         12          0          6         12          0         50         85         27         74         89         56      13.78      13.78      13.78         73         89         56         52         57         49      30.13      30.16      30.07
5/27/2002          90        357          2          3         12          0          6         12          0         52        100          9         74         87         58      13.78      13.78      13.78         74         87         58         51         60         44      30.16      30.22      30.10
5/28/2002          90        357         23          2         14          0          4         14          0         60        100         32         74         87         55      13.78      13.78      13.78         74         87         55         52         61         47      30.13      30.19      30.07
5/29/2002          90        357          0          2         12          0          5         12          0         75        100         38         72         84         61      13.78      13.78      13.78         72         84         61         58         65         50      30.07      30.13      30.01
5/30/2002          90        357          1          2         13          0          6         13          0         74        100         16         75         86         66      13.78      13.78      13.78         75         86         65         60         67         52      29.96      30.04      29.89
5/31/2002         180        357          0          2         13          0          4         13          0         61         94         29         78         91         65      13.78      13.78      13.78         78         91         65         61         70         54      29.88      29.95      29.80
6/1/2002          112        357          1          2         19          0          5         19          0         65         93         32         78         95         69      13.89      14.21      13.78         78         95         66         62         68         54      29.84      29.89      29.77
6/2/2002          315        357          0          2         11          0          5         11          0         58         95         27         81         95         66      14.24      14.25      14.21         81         95         66         62         71         56      29.81      29.86      29.74
6/3/2002           68        357          0          2         11          0          5         11          0         36         62         24         78         88         68      14.25      14.25      14.25         78         88         68         48         62         41      30.00      30.07      29.86
6/4/2002          180        357          5          4         15          0          7         15          0         47         81         28         80         94         64      14.25      14.25      14.25         79         94         64         56         61         50      30.09      30.16      30.04
6/5/2002          180        357          3          5         14          0          9         14          0         51         81         28         83         96         72      14.25      14.25      14.25         83         96         69         61         67         55      30.07      30.16      29.98
6/6/2002          180        357          0          4         21          0          8         21          0         54         86         27         82         95         68      14.27      14.49      14.25         81         95         68         61         67         53      29.95      30.04      29.83
6/7/2002           45        357          0          4         15          0          7         15          0         63         93         35         71         78         62      14.49      14.49      14.49         70         78         59         56         66         46      30.09      30.24      29.95
6/8/2002           90        357          0          3         13          0          6         13          0         52         90         29         67         80         52      14.49      14.49      14.49         66         80         52         46         54         38      30.28      30.33      30.22
6/9/2002           90        357          1          2         11          0          4         11          0         45         89         19         69         88         47      14.49      14.49      14.49         69         88         47         43         52         38      30.21      30.27      30.13
6/10/2002         180        334          0          2         11          0          4         11          0         43         81         21         75         94         51      14.49      14.49      14.49         75         94         51         47         54         42      30.12      30.16      25.96
6/11/2002         180        357          1          3         13          0          6         13          0         40         79         19         79         94         58      14.49      14.49      14.49         79         94         58         49         57         45      30.07      30.16      29.98
6/12/2002         180        357          0          3         13          0          7         13          0         42         83         18         83         97         67      14.49      14.49      14.49         83         97         66         54         64         46      29.94      30.04      29.83
6/13/2002          90        357          1          2         13          0          5         13          0         42         69         21         85         98         73      14.49      14.49      14.49         85         98         73         58         65         50      29.83      29.89      29.74
6/14/2002          90        357          1          3         15          0          6         15          0         40         65         29         82         90         70      14.49      14.49      14.49         82         90         70         55         62         46      29.73      29.80      29.65
6/15/2002         292        357          0          3         15          0          7         15          0         40         73         22         77         88         65      14.49      14.49      14.49         77         88         65         49         62         40      29.76      29.89      29.71
6/16/2002         112        357          0          2         12          0          4         12          0         41         84         18         75         93         54      14.53      14.65      14.49         75         93         54         46         56         39      29.88      29.92      29.83
6/17/2002          90        357          0          2          9          0          4          9          0         34         53         21         77         90         66      14.65      14.65      14.65         77         90         66         46         50         42      29.94      30.01      29.89
6/18/2002          90        353         32          3         15          0          5         15          0         52         78         28         75         87         64      14.63      14.49      14.49         75         87         64         55         63         47      30.11      30.22      30.01
6/19/2002          90        357          5          2         15          0          5         15          0         58         93         28         75         89         63      14.49      14.49      14.49         75         89         63         57         67         51      30.28      30.36      30.22
6/20/2002          68        357          0          4         14          0          8         14          0         54         92         28         75         87         66      14.49      14.49      14.49         75         87         64         55         66         47      30.39      30.42      30.33
6/21/2002          90        357          0          3         13          0          7         13          0         46         82         26         75         88         60      14.49      14.49      14.49         75         88         60         51         59         47      30.38      30.42      30.30
6/22/2002          68        357          0          3         13          0          7         13          0         61         89         33         75         87         64      14.49      14.49      14.49         75         87         63         59         65         53      30.32      30.36      30.24
6/23/2002         180        353          6          3         15          0          5         15          0         62         96         29         79         92         68      14.49      14.49      14.49         79         92         68         63         72         55      30.26      30.30      30.19
6/24/2002         180        357          1          3         13          0          6         13          0         54         93         26         83         96         68      14.49      14.49      14.49         82         96         68         61         72         53      30.18      30.24      30.10
6/25/2002         180        357          0          4         14          0          8         14          0         51         86         27         83         95         71      14.49      14.49      14.49         83         95         71         61         69         54      30.16      30.22      30.10
6/26/2002         180        357          3          3         31          0          7         31          0         73         93         39         78         90         72      14.82      15.59      14.49         78         90         70         68         74         61      30.12      30.16      30.04
6/27/2002         180        357          1          4         20          0          7         20          0         78         96         37         78         91         71      15.75      16.49      15.59         78         91         66         69         72         60      30.01      30.07      29.92
6/28/2002          45        357          0          2         16          0          6         16          0         72         96         35         77         88         69      16.85      17.99      16.49         77         88         66         66         72         57      30.00      30.10      29.95
6/29/2002          90        357          0          2          9          0          4          9          0         65         96         32         79         91         67      17.99      17.99      17.99         79         91         67         64         73         56      30.13      30.22      30.07
6/30/2002          90        357          0          1         10          0          3         10          0         55         93         27         79         91         68      17.99      17.99      17.99         79         91         68         58         69         51      30.21      30.27      30.16
7/1/2002           90        357          1          2          9          0          3          9          0         56         83         30         79         92         66      17.99      17.99      17.99         79         92         66         61         67         55      30.18      30.22      30.13
7/2/2002          180        357          1          2          9          0          4          9          0         63         88         28         81         94         70      18.01      18.07      17.99         81         94         70         66         74         56      30.09      30.16      30.01
7/3/2002           68        357          0          1          9          0          4          9          0         55         89         27         84         96         71      18.07      18.07      18.07         84         96         70         64         68         56      30.00      30.07      29.92
7/4/2002          112        357          1          2         13          0          4         13          0         52         77         30         83         96         72      18.07      18.07      18.07         83         96         72         62         73         53      29.99      30.04      29.95
7/5/2002           90        357          0          1         14          0          4         14          0         57         85         25         83        101         69      18.07      18.07      18.07         83        101         69         63         70         56      29.99      30.04      29.92
7/6/2002           68        357          0          2         22          0          6         22          0         55         92         27         79         90         68      18.07      18.07      18.07         79         90         68         58         70         48      30.09      30.19      30.01
7/7/2002          180        357          0          2         10          0          4         10          0         51         90         27         77         90         63      18.07      18.07      18.07         77         90         63         55         67         49      30.21      30.27      30.16
7/8/2002          180        357          0          2         10          0          4         10          0         48         85         21         77         90         63      18.07      18.07      18.07         77         90         63         53         63         43      30.26      30.33      30.19
7/9/2002          180        357          3          3         14          0          6         14          0         52         92         26         83         95         68      18.07      18.07      18.07         83         95         68         60         71         52      30.14      30.22      30.04
7/10/2002         180        357          2          3         26          0          7         26          0         55         92         27         84         96         73      18.15      18.86      18.07         84         96         71         64         72         54      30.01      30.07      29.89
7/11/2002          45        357          0          2         14          0          4         14          0         77         95         41         71         76         65      19.31      19.53      18.86         71         76         61         62         72         49      30.05      30.13      29.95
7/12/2002          90        357          1          1         10          0          4         10          0         52         77         30         71         80         64      19.53      19.53      19.53         71         80         64         51         58         43      30.11      30.16      30.07
7/13/2002         112        251         40          2         12          0          4         12          0         64         85         39         74         86         63      19.53      19.53      19.53         74         86         63         60         68         56      30.02      30.07      29.98
7/14/2002         112        357          0          2         15          0          5         15          0         75         90         42         77         88         73      19.57      19.60      19.53         77         88         72         68         77         61      29.96      30.01      29.92
7/15/2002          45        357          0          1         10          0          4         10          0         73         93         40         78         88         71      19.60      19.60      19.60         78         88         69         67         70         60      30.04      30.10      30.01
7/16/2002          45        357          0          1         10          0          3         10          0         56         94         22         82         95         70      19.60      19.60      19.60         82         95         70         61         74         49      30.05      30.10      30.01
7/17/2002          45        357          0          1          7          0          3          7          0         48         76         22         83         96         70      19.60      19.60      19.60         83         96         70         59         64         50      30.07      30.10      30.04
7/18/2002         180        357          0          2         12          0          4         12          0         60         88         27         82         96         72      19.61      19.88      19.60         82         96         72         65         72         56      30.00      30.04      29.92
7/19/2002         180        357          0          1          9          0          4          9          0         60         96         27         84         96         72      19.91      19.92      19.88         84         96         72         65         77         56      29.93      29.98      29.86
7/20/2002          68        357          0          1         18          0          4         18          0         63         92         32         78         91         70      19.97      20.08      19.92         78         91         68         63         71         56      29.99      30.10      29.92
7/21/2002         112        357          1          2         10          0          4         10          0         69         98         39         78         90         68      20.08      20.08      20.08         78         90         68         66         73         61      30.11      30.16      29.15
7/22/2002         180        308         16          2         14          0          4         14          0         70         93         37         79         92         69      20.08      20.08      20.08         79         92         69         67         72         61      30.15      30.19      30.10
7/23/2002         180        357          4          3         15          0          7         15          0         74         94         44         77         89         71      20.12      20.15      20.08         77         89         70         68         76         62      30.13      30.16      30.07
7/24/2002         270        357          0          3         10          0          6         10          0         71         93         39         79         90         72      20.19      20.35      20.15         79         90         72         68         71         61      30.12      30.16      30.07
7/25/2002         112        357          1          1          9          0          2          9          0         88         96         54         75         86         71      20.87      21.65      20.35         75         86         71         71         75         66      30.13      30.16      30.10
7/26/2002          90        357          3          2          9          0          4          9          0         82         98         44         78         89         71      22.20      22.36      21.65         77         89         68         71         74         64      30.11      30.16      30.04
7/27/2002         180        357          0          1         13          0          4         13          0         74         96         36         80         93         72      22.36      22.36      22.36         80         93         72         69         75         61      30.06      30.10      30.04
7/28/2002         180        357          0          2         10          0          5         10          0         63         96         31         84         97         71      22.36      22.36      22.36         84         97         71         68         76         59      30.05      30.10      30.01
7/29/2002         315        357          0          2         12          0          5         12          0         53         89         26         88         99         75      22.36      22.36      22.36         88         99         75         66         76         58      30.02      30.07      29.95
7/30/2002         292        357          0          2         13          0          5         13          0         53         90         27         87         99         74      22.36      22.36      22.36         87         99         74         65         74         57      29.99      30.04      29.95
7/31/2002          68        357          0          2          9          0          5          9          0         51         71         30         84         94         75      22.36      22.36      22.36         84         94         75         63         68         57      29.98      30.01      29.92
8/1/2002           68        357          5          1          9          0          3          9          0         57         89         27         83         95         71      22.36      22.36      22.36         83         95         71         63         71         54      29.96      30.01      29.92
8/2/2002           90        357          0          1         11          0          3         11          0         61         91         28         81         95         69      22.36      22.36      22.36         81         95         69         63         72         56      30.03      30.13      29.98
8/3/2002          112        357          0          2         11          0          4         11          0         55         92         28         80         93         65      22.36      22.36      22.36         80         93         65         59         71         54      30.17      30.22      30.13
8/4/2002           68        357          0          2         11          0          4         11          0         56         91         28         81         93         67      22.36      22.36      22.36         81         93         67         61         69         55      30.18      30.22      30.13
8/5/2002          112        357          0          2         11          0          3         11          0         57         91         28         81         94         67      22.36      22.36      22.36         81         94         67         61         71         55      30.07      30.19      29.98
8/6/2002           68        357          0          3         14          0          6         14          0         51         84         22         79         90         71      22.36      22.36      22.36         79         90         71         57         68         41      29.94      30.07      29.89
8/7/2002           68        357          0          3         14          0          6         14          0         41         70         23         72         83         58      22.36      22.36      22.36         71         83         58         45         49         40      30.09      30.13      30.04
8/8/2002           68        357          0          2         13          0          4         13          0         45         87         21         71         86         53      22.36      22.36      22.36         71         86         53         45         55         39      30.15      30.19      30.13
8/9/2002           90        357          0          2         10          0          3         10          0         47         86         21         72         88         55      22.36      22.36      22.36         72         88         55         47         59         41      30.21      30.24      30.16
8/10/2002         112        357          3          1         10          0          3         10          0         58         98         24         74         89         56      22.37      22.44      22.44         74         89         56         56         70         45      30.22      30.27      30.16
8/11/2002         180        357          0          2         10          0          4         10          0         50         97         19         78         95         60      22.44      22.44      22.44         78         95         60         54         77         46      30.16      30.22      30.07
8/12/2002         180        357          0          2         10          0          5         10          0         37         64         20         82         98         65      22.44      22.44      22.44         82         98         65         52         56         46      30.11      30.16      30.04
8/13/2002         180        357          0          4         15          0          7         15          0         38         72         19         84         98         69      22.44      22.44      22.44         84         98         69         54         62         48      30.14      30.19      30.07
8/14/2002         180        353         15          3         15          0          6         15          0         65         89         29         77         92         67      22.44      22.44      22.44         77         92         67         63         70         54      30.15      30.19      30.13
8/15/2002         180        357          2          4         18          0          7         18          0         69         94         32         80         93         71      22.64      23.58      22.44         80         93         71         68         72         59      30.22      30.27      30.16
8/16/2002         135        357          0          2         10          0          5         10          0         73         96         40         79         90         72      23.58      23.58      23.58         79         90         72         68         73         59      30.26      30.30      30.22
8/17/2002         225        357          0          3         16          0          5         16          0         73         92         34         80         94         73      23.79      24.29      23.58         80         94         73         69         74         61      30.15      30.24      30.07
8/18/2002         225        234        234          5          5          5          5          5          5         70         95         31         80         94         72      24.39      24.72      24.29         80         94         72         67         72         59      30.02      30.07      29.92
8/19/2002         225        353         94          4          9          0          5          9          0         69         97         29         80         96         70      24.72      24.72      24.72         80         96         70         67         75         57      29.96      30.01      29.89
8/20/2002          68        357          0          1         10          0          4         10          0         59         91         28         82         94         71      24.72      24.72      24.72         82         94         71         64         69         56      30.01      30.10      29.95
8/21/2002         135        357          0          2         10          0          5         10          0         64         92         33         80         91         70      24.72      24.72      24.72         80         91         70         65         71         58      30.17      30.24      30.10
8/22/2002         135        357          0          2         10          0          5         10          0         57         81         35         82         92         72      24.72      24.72      24.72         82         92         72         64         68         60      30.19      30.27      30.07
8/23/2002         112        357          0          1          9          0          3          9          0         46         77         20         87        101         74      24.72      24.72      24.72         87        101         74         61         68         52      30.01      30.10      29.57
8/24/2002         135        357          0          1         21          0          4         21          0         58         85         26         83        100         74      24.78      24.92      24.72         83        100         74         65         71         58      29.90      29.95      29.80
8/25/2002          68        357          0          1          8          0          3          8          0         65        100         36         81         92         69      24.94      25.00      24.92         81         92         69         64         72         56      29.92      29.98      29.89
8/26/2002          68        357          0          3         14          0          6         14          0         83         97         66         72         75         69      26.96      27.52      25.00         72         75         69         67         71         63      29.96      30.01      29.92
8/27/2002          68        357          0          2         12          0          5         12          0         87         95         71         70         75         67      27.65      27.87      27.52         70         75         67         66         71         60      30.05      30.10      29.98
8/28/2002          68        357          0          2          9          0          6          9          0         94         97         90         69         71         68      27.94      27.99      27.87         69         71         68         68         69         65      30.09      30.13      30.04
8/29/2002          68        357          0          3          9          0          6          9          0         86         97         71         69         72         67      27.99      27.99      27.99         69         72         67         64         67         62      30.12      30.16      30.07
8/30/2002          68        357          0          3          9          0          6          9          0         93         97         86         68         70         66      28.60      28.90      27.99         68         70         66         66         68         64      30.21      30.27      30.16
8/31/2002          68        357          0          3         10          0          7         10          0         96         97         91         68         69         67      29.53      30.39      28.90         68         69         67         67         68         66      30.30      30.33      30.27
9/1/2002           68        357          0          2         10          0          6         10          0         84         98         59         71         78         67      30.45      30.47      30.39         71         78         67         65         69         61      30.23      30.30      30.16
9/2/2002           68        357          0          2          9          0          5          9          0         74         91         50         70         79         65      30.47      30.47      30.47         70         79         65         61         63         58      30.14      30.19      30.07
9/3/2002           90        357          0          1          9          0          3          9          0         71         98         35         74         88         61      30.47      30.47      30.47         74         88         61         62         71         57      30.11      30.16      30.07
9/4/2002          180        357          0          1          9          0          3          9          0         65         96         30         80         95         67      30.47      30.47      30.47         80         95         67         65         73         58      30.05      30.10      29.98
9/5/2002           68        357          0          2         12          0          5         12          0         51         83         29         77         87         64      30.47      30.47      30.47         77         87         64         55         70         48      30.06      30.13      30.01
9/6/2002           68        357          0          1          9          0          3          9          0         64         94         33         72         85         59      30.47      30.47      30.47         72         85         59         57         66         52      30.15      30.22      30.10
9/7/2002           68        357          0          2         11          0          4         11          0         60         93         29         71         83         61      30.47      30.47      30.47         71         83         61         54         65         45      30.26      30.30      30.22
9/8/2002           68        357          0          2         11          0          4         11          0         71         95         46         71         81         62      30.47      30.47      30.47         71         81         62         60         67         55      30.25      30.30      30.19
9/9/2002           68        357          0          3         15          0          7         15          0         57         92         29         75         84         65      30.47      30.47      30.47         75         84         65         56         66         48      30.06      30.19      29.92
9/10/2002          68        357          0          3         13          0          8         13          0         57         71         39         78         88         71      30.47      30.47      30.47         78         88         71         61         66         47      29.79      29.92      29.71
9/11/2002         292        357          0          2         13          0          6         13          0         47         83         28         78         92         62      30.47      30.47      30.47         78         92         62         54         61         44      29.76      29.95      29.68
9/12/2002          90        357          0          2         10          0          3         10          0         49         78         28         68         81         54      30.47      30.47      30.47         68         81         54         47         51         42      30.06      30.16      29.95
9/13/2002         135        333         68          2         11          0          3         11          0         61         91         30         69         84         53      30.47      30.47      30.47         69         84         53         53         61         49      30.17      30.22      30.13
9/14/2002         135        275        123          2         13          0          4         13          0         88         95         69         71         79         66      30.65      30.86      30.47         71         79         66         67         72         60      30.20      30.24      30.16
9/15/2002         180        283        118          2         13          0          4         13          0         87         97         59         74         82         71      31.04      31.30      30.86         74         82         71         69         73         65      30.18      30.24      30.10
9/16/2002         135        357          0          1          9          0          4          9          0         84         97         52         75         85         71      31.98      32.24      31.30         75         85         71         69         75         65      30.02      30.10      29.98
9/17/2002          90        307         89          1          8          0          2          8          0         70         96         34         75         86         67      32.24      32.24      32.24         75         86         67         63         71         54      30.05      30.10      30.01
9/18/2002         112        357          2          1          8          0          2          8          0         74         94         47         74         82         67      32.24      32.24      32.24         74         82         67         64         71         59      30.06      30.10      30.04
9/19/2002         135        357          2          1          8          0          3          8          0         66         87         39         74         84         67      32.24      32.24      32.24         74         84         67         60         65         52      30.07      30.13      30.04
9/20/2002         135        357         97          2         10          0          3         10          0         70         95         40         74         86         64      32.24      32.24      32.24         74         86         64         62         71         57      30.06      30.10      30.01
9/21/2002         135        357          7          1         10          0          2         10          0         70         95         34         73         86         61      32.24      32.24      32.24         73         86         61         61         68         54      30.03      30.07      30.01
9/22/2002         112        261         69          1         10          0          3         10          0         66         95         29         74         88         63      32.24      32.24      32.24         74         88         63         60         72         49      30.01      30.07      29.95
9/23/2002          68        357          0          2         12          0          5         12          0         71         94         49         70         79         64      32.24      32.24      32.24         70         79         64         59         69         51      30.07      30.19      29.98
9/24/2002          68        357          0          2         11          0          5         11          0         52         66         32         70         80         64      32.24      32.24      32.24         70         80         63         51         56         46      30.21      30.27      30.16
9/25/2002          68        357          0          3         12          0          6         12          0         60         73         42         69         78         63      32.25      32.28      32.24         69         78         63         54         58         50      30.21      30.27      30.16
9/26/2002          68        357          0          3         11          0          5         11          0         89         95         62         70         76         65      32.41      32.52      32.28         70         76         65         67         71         56      30.01      30.16      29.89
9/27/2002         180        357          8          6         17          0         10         17          0         75         97         50         79         87         72      32.52      32.52      32.52         79         87         72         70         74         65      29.81      29.92      29.71
9/28/2002          68        357          0          2         12          0          6         12          0         68         90         44         73         78         70      32.52      32.52      32.52         73         78         70         61         71         52      29.99      30.13      29.83
9/29/2002          68        357          0          2         10          0          4         10          0         63         85         35         70         80         61      32.52      32.52      32.52         70         80         61         55         58         50      30.20      30.24      30.13
9/30/2002          68        357          0          1          8          0          3          8          0         74         95         43         68         80         58      32.52      32.52      32.52         68         80         58         59         65         55      30.25      30.30      30.22
10/1/2002         112        357          1          1          9          0          2          9          0         68         93         34         73         86         63      32.52      32.52      32.52         73         86         63         59         66         52      30.22      30.27      30.16
10/2/2002         180        357          0          1          9          0          2          9          0         69         95         34         75         90         63      32.52      32.52      32.52         75         90         63         62         70         57      30.14      30.19      30.10
10/3/2002          68        357          0          1          8          0          2          8          0         68         95         32         77         92         65      32.52      32.52      32.52         77         92         65         64         74         57      30.07      30.10      30.04
10/4/2002         180        353         73          2         12          0          5         12          0         68         94         37         77         89         66      32.52      32.52      32.52         77         89         66         64         73         59      30.05      30.10      29.98
10/5/2002         180        357          0          2         11          0          5         11          0         63         91         32         79         92         69      32.52      32.52      32.52         79         92         69         64         71         57      30.03      30.13      29.98
10/6/2002          68        357          0          3         11          0          6         11          0         55         86         39         71         81         62      32.52      32.52      32.52         71         81         61         53         68         44      30.17      30.24      30.13
10/7/2002         112        357          0          1          9          0          4          9          0         65         94         34         74         85         66      32.52      32.52      32.52         74         85         66         59         69         52      30.05      30.13      29.98
10/8/2002          68        357          0          3         13          0          7         13          0         48         70         35         64         66         61      32.52      32.52      32.52         64         66         59         44         55         35      30.19      30.24      30.07
10/9/2002          68        357          0          2          9          0          4          9          0         59         80         36         65         75         59      32.52      32.52      32.52         65         75         59         50         54         46      30.25      30.30      30.22
10/10/2002         68        357          0          1          7          0          4          7          0         82         95         63         65         72         60      32.62      32.95      32.52         65         72         60         60         66         54      30.21      30.24      30.19
10/11/2002         90        357          0          3          9          0          6          9          0         97         98         95         69         72         67      35.32      37.56      32.95         69         72         67         68         71         66      30.04      30.19      29.95
10/12/2002          0        357          0          2          9          0          6          9          0         79         97         47         70         79         63      37.56      37.56      37.56         70         79         63         62         67         57      30.10      30.16      30.01
10/13/2002        180        357          0          1          9          0          2          9          0         83         97         65         68         74         61      37.56      37.56      37.56         68         74         61         62         68         59      30.14      30.19      30.10
10/14/2002         45        357          0          4         16          0          8         16          0         57         90         38         59         67         53      37.59      37.60      37.56         59         67         51         43         61         33      30.25      30.33      30.19
10/15/2002         68        357          0          2         10          0          7         10          0         75         95         58         55         59         51      37.64      37.91      37.60         54         59         48         47         58         38      30.02      30.24      29.74
10/16/2002        338        357          0          2         10          0          5         10          0         90         96         74         59         62         51      38.13      38.19      37.91         59         62         51         56         61         48      29.68      29.86      25.84
10/17/2002         90        357          0          1         10          0          3         10          0         68         95         39         56         68         44      38.19      38.19      38.19         56         68         44         44         54         40      29.98      30.13      29.86
10/18/2002         68        357          0          1         11          0          2         11          0         65         93         32         51         66         38      38.19      38.19      38.19         51         66         38         37         49         32      30.22      30.27      30.13
10/19/2002        180        357          7          2         11          0          3         11          0         64         94         32         55         73         39      38.19      38.19      38.19         55         73         39         41         52         36      30.12      30.27      26.44
10/20/2002        292        357          3          1         12          0          2         12          0         73         92         45         61         74         49      38.19      38.19      38.19         61         74         49         52         60         45      30.03      30.07      29.98
10/21/2002         68        357          0          3         13          0          6         13          0         83         93         68         56         64         52      39.03      39.09      38.19         56         64         50         51         60         44      30.09      30.16      29.98
10/22/2002         68        357          0          1         10          0          4         10          0         82         95         66         55         61         50      39.50      39.60      39.09         55         61         47         49         52         46      30.21      30.24      30.16
10/23/2002        112        357         10          0          7          0          2          7          0         74         97         35         56         73         42      39.60      39.60      39.60         56         73         42         46         60         40      30.27      30.30      28.35
10/24/2002         68        357          0          2          9          0          4          9          0         86         94         76         56         60         52      39.60      39.60      39.60         56         60         51         52         56         49      30.29      30.33      30.24
10/25/2002         68        357          0          2          9          0          6          9          0         87         95         80         56         58         54      39.60      39.60      39.60         56         58         51         53         57         49      30.20      30.27      30.04
10/26/2002        292        357          0          1          9          0          3          9          0         83         97         53         60         71         51      39.60      39.60      39.60         60         71         49         54         57         50      30.01      30.07      29.98
10/27/2002         90        345         28          0          6          0          2          6          0         77         94         48         59         65         53      39.62      39.64      39.60         59         65         53         51         55         44      30.15      30.22      30.07
10/28/2002         68        357          0          1         10          0          4         10          0         91         95         80         59         63         52      39.99      40.35      39.64         59         63         50         56         62         50      30.05      30.13      29.98
10/29/2002         68        357          0          3         12          0          7         12          0         95         96         94         50         52         46      40.61      40.82      40.35         49         52         42         48         50         44      30.00      30.07      29.92
10/30/2002          0        357          0          2         10          0          5         10          0         89         97         78         47         50         42      41.15      41.18      40.82         46         50         40         44         48         38      29.90      29.98      29.83
10/31/2002         68        357          0          1         14          0          4         14          0         68         93         38         48         56         39      41.18      41.18      41.18         47         56         38         36         46         30      30.10      30.19      29.98
11/1/2002         292        357          0          2         11          0          5         11          0         60         92         37         46         57         33      41.18      41.18      41.18         46         57         33         31         46         27      30.18      30.24      30.13
11/2/2002         292        357          0          2         14          0          5         14          0         48         78         26         45         59         36      41.18      41.18      41.18         45         59         32         25         32         21      30.17      30.24      30.10
11/3/2002          90        357          0          1          8          0          3          8          0         49         81         26         48         60         37      41.18      41.18      41.18         48         60         36         28         37         23      30.19      30.27      30.13
11/4/2002         112        357          1          1          7          0          2          7          0         69         88         41         51         64         45      41.23      41.26      41.18         51         64         43         41         47         33      30.11      30.19      30.04
11/5/2002          90        357          0          2         11          0          5         11          0         82         98         52         50         55         47      41.35      41.81      41.26         50         55         44         44         54         34      30.07      30.24      29.74
11/6/2002         315        357          0          3         21          0          7         21          0         70         98         34         54         63         39      42.24      42.28      41.81         53         63         39         42         56         26      29.72      30.01      29.57
11/7/2002         292        357          0          2         13          0          4         13          0         58         82         35         45         58         34      42.88      45.43      45.43         44         58         32         30         32         26      30.18      30.30      30.01
11/8/2002         180        353         39          2         13          0          4         13          0         64         92         32         47         67         31      45.43      45.43      45.43         47         67         31         34         53         27      30.26      30.33      30.22
11/9/2002         180        357          8          2         15          0          4         15          0         67         92         33         54         74         38      45.43      45.43      45.43         54         74         38         42         52         34      30.16      30.24      30.07
11/10/2002        180        357         96          4         17          0          8         17          0         71         97         44         66         78         51      45.43      45.43      45.43         66         78         51         56         63         48      29.95      30.07      29.83
11/11/2002        180        357          0          4         16          0          8         16          0         82         96         69         68         74         62      45.61      45.75      45.43         68         74         62         62         66         59      29.94      30.13      29.83
11/12/2002        202        357          0          3         13          0          7         13          0         94        100         80         60         67         51      46.39      47.04      45.75         60         67         48         58         66         48      30.00      30.13      29.92
11/13/2002          0        357          0          2         13          0          6         13          0         66         94         37         50         57         39      47.34      47.36      47.04         49         57         39         37         48         26      30.10      30.19      28.24
11/14/2002        180        357         36          1          9          0          2          9          0         63         92         30         46         65         31      47.36      47.36      47.36         46         65         31         32         43         27      30.21      30.27      30.16
11/15/2002        180        357         10          1         11          0          2         11          0         67         96         34         51         66         37      47.36      47.36      47.36         51         66         37         39         50         33      30.11      30.16      30.01
11/16/2002         68        357          0          2         12          0          5         12          0         89         94         76         57         61         53      47.43      47.71      47.36         57         61         43         54         59         46      29.88      30.01      29.62
11/17/2002        315        357          0          2         11          0          6         11          0         89         95         54         50         54         42      47.98      48.30      47.71         49         54         30         47         52         27      29.74      29.98      29.62
11/18/2002        292        357          0          2         12          0          5         12          0         55         82         32         42         55         31      48.30      48.30      48.30         41         55         27         25         30         20      30.27      30.39      29.98
11/19/2002        180        357          1          1         12          0          3         12          0         64         93         30         43         63         28      48.30      48.30      48.30         43         63         28         30         39         25      30.33      30.39      30.24
11/20/2002         90        357          1          1          9          0          2          9          0         69         91         35         47         64         33      48.30      48.30      48.30         47         64         33         36         46         29      30.25      30.33      30.16
11/21/2002        112        163         43          0          5          0          0          5          0         80         92         58         50         58         41      48.38      48.30      48.30         50         58         41         43         50         37      29.95      30.16      29.74
11/22/2002        292        357          0          4         18          0          7         18          0         61         96         32         47         57         39      48.30      48.30      48.30         46         57         28         32         53         19      29.75      29.92      29.68
11/23/2002          0        357          0          3         13          0          6         13          0         43         73         29         42         55         33      48.30      48.30      48.30         41         55         21         21         27         14      30.10      30.19      29.92
11/24/2002        112        357          1          1          9          0          2          9          0         58         87         26         46         69         29      48.38      48.30      48.30         46         69         29         30         40         24      30.19      30.24      30.16
11/25/2002        180        357          2          1         10          0          2         10          0         58         89         24         48         70         33      48.30      48.30      48.30         47         70         33         31         42         27      30.16      31.07      30.10
11/26/2002         68        357          0          1         12          0          3         12          0         64         87         37         44         59         32      48.30      48.30      48.30         44         59         32         32         40         27      30.18      30.27      30.07
11/27/2002          0        357          0          3         12          0          6         12          0         53         87         35         43         50         33      48.30      48.30      48.30         42         50         29         25         40         13      30.15      30.27      30.04
11/28/2002        112        357          1          1          9          0          3          9          0         48         72         31         32         47         23      48.30      48.30      48.30         32         47         23         14         22         12      30.26      30.36      30.19
11/29/2002        202        338         44          3         16          0          6         16          0         48         80         27         38         55         20      48.30      48.30      48.30         37         55         20         18         26         13      30.02      30.19      29.80
11/30/2002        202        357          0          4         16          0          9         16          0         33         42         27         52         64         42      48.30      48.30      48.30         51         64         27         24         32         13      29.71      29.86      29.57
12/1/2002         315        357          0          3         15          0          7         15          0         35         57         28         35         45         24      48.30      48.30      48.30         34         45         16         10         14          5      30.09      30.22      29.86
12/2/2002         202        357         20          3         12          0          5         12          0         46         76         27         38         51         20      48.30      48.30      48.30         37         51         20         17         24         11      30.12      30.22      30.04
12/3/2002          68        357          0          3         13          0          6         13          0         38         51         31         40         51         26      48.30      48.30      48.30         39         51         16         16         26          1      30.28      30.57      30.01
12/4/2002          90        357          0          3         10          0          6         10          0         48         87         32         28         33         25      48.31      48.42      48.30         28         33         13         10         28         -0      30.49      30.60      30.27
12/5/2002           0         75         74          0          0          0          0          0          0         88         89         87         33         33         31      49.35      49.53      48.42         33         33         31         30         30         28      30.10      30.27      30.01
12/6/2002           0        357          0          0          9          0          1          9          0         78         91         53         33         40         23      49.77      50.00      49.53         33         40         23         26         34         18      30.25      30.36      30.10
12/7/2002          90        357          1          1         10          0          2         10          0         67         86         38         31         48         17      50.09      50.19      50.00         31         48         17         20         30         12      30.35      30.42      30.30
12/8/2002          90        357          0          1          7          0          2          7          0         62         87         30         37         54         22      50.19      50.19      50.19         37         54         22         23         36         17      30.31      30.39      30.24
12/9/2002          90        357          0          3         13          0          7         13          0         43         51         35         37         43         32      50.19      50.19      50.19         36         43         19         17         25         13      30.49      30.60      30.39
12/10/2002         45        357          0          2         12          0          7         12          0         55         69         50         36         41         31      50.19      50.19      50.19         35         41         22         21         29         15      30.22      30.45      30.04
12/11/2002        315        357          0          3         10          0          7         10          0         79         93         63         38         41         35      50.46      50.59      50.19         38         41         22         32         36         27      30.02      30.13      29.95
12/12/2002        112        357          0          1          9          0          4          9          0         70         88         38         45         58         36      50.59      50.59      50.59         45         58         36         35         42         31      30.20      30.27      30.10
12/13/2002         90        357          0          3         13          0          7         13          0         92         97         83         42         45         38      51.22      51.81      50.59         41         45         11         40         45         33      29.91      30.22      29.62
12/14/2002        292        357          0          5         19          0         10         19          0         58         98         37         47         54         40      51.83      51.85      51.81         45         54         25         32         46         22      29.71      29.95      29.59
12/15/2002        292        357          0          1         10          0          4         13          0         49         74         27         41         57         29      51.85      51.85      51.85         41         57         24         22         28         19      29.98      30.07      29.92
12/16/2002        315        357          0          2         20          0          6         20          0         43         70         32         47         62         33      51.85      51.85      51.85         47         62         33         25         33         15      29.95      30.19      29.86
12/17/2002         90        357          0          1         13          0          2         13          0         48         66         33         36         46         27      51.85      51.85      51.85         36         46         23         18         21         15      30.30      30.39      30.16
12/18/2002        112        357          2          1          8          0          3          8          0         49         67         37         41         52         30      51.85      51.85      51.85         41         52         30         23         27         18      30.42      30.51      30.36
12/19/2002        180        357          0          1         14          0          2         14          0         73         98         52         47         61         40      51.86      51.89      51.85         46         61         40         38         60         24      30.15      30.36      29.86
12/20/2002        180        357          2          6         18          0         12         18          0         61         95         34         59         68         45      52.17      52.28      51.89         57         68         35         44         62         20      29.71      29.92      29.57
12/21/2002         90        357          0          2         29          0          6         29          0         36         51         25         45         59         33      52.28      52.28      52.28         45         59         32         19         25         15      30.02      30.07      29.92
12/22/2002        248        357          0          2         12          0          5         12          0         42         55         33         49         65         31      52.28      52.28      52.28         48         65         31         26         36         14      29.99      30.07      29.92
12/23/2002        292        357          0          2         13          0          4         13          0         40         64         25         46         60         35      52.28      52.28      52.28         46         60         31         22         27         17      30.14      30.24      30.07
12/24/2002         68        357          0          2         15          0          5         15          0         78         92         56         42         44         38      52.61      52.95      52.28         41         44         28         35         42         24      29.93      30.13      29.68
12/25/2002        292        357          0          5         25          0         11         25          0         64         94         35         40         48         35      53.14      53.19      52.95         37         48         14         27         38         13      29.63      29.92      29.48
12/26/2002        292        357          0          3         14          0          7         14          0         44         67         34         37         47         26      53.19      53.19      53.19         36         47         20         17         22         13      30.19      30.30      29.92
12/27/2002        112        357          0          0          9          0          2          9          0         57         82         30         32         49         20      53.19      53.19      53.19         32         49         20         17         29         14      30.28      30.36      30.19
12/28/2002        315        357          0          1         49          0          4         49          0         52         80         28         35         53         20      53.19      53.19      53.19         35         53        -19         18         25         14      30.19      30.30      30.10
12/29/2002         90        357          0          2         12          0          4         12          0         49         75         26         42         63         26      53.19      53.19      53.19         42         63         26         23         29         16      30.17      30.27      30.07
12/30/2002        180        349          3          2         47          0          3         47          0         64         86         35         43         63         27      53.19      53.19      53.19         43         63         17         30         38         22      30.25      30.33      30.19
12/31/2002        180        357         28          1         11          0          4         11          0         70         91         33         51         67         36      53.21      53.38      53.19         50         67         36         40         55         31      30.14      30.24      29.98
1/1/2003          180        357          1          4         13          0          9         13          0         80         96         51         61         67         53      17.90       0.63       0.00         60         67         48         55         63         44      29.75      29.98      29.62
1/2/2003          180        319         20          2          9          0          4          9          0         87         96         74         50         54         43       0.63       0.63       0.63         50         54         43         46         52         40      29.90      29.95      29.77
1/3/2003          315        357          0          2         10          0          6         10          0         86         96         54         48         54         38       0.75       0.78       0.63         47         54         29         43         52         24      29.82      29.92      29.71
1/4/2003          292        357          0          2         18          0          6         18          0         48         73         35         37         46         26       0.83       0.86       0.78         36         46         17         19         24         16      30.04      30.16      29.86
1/5/2003          180        310         73          2         15          0          3         15          0         62         85         34         35         54         23       0.86       0.86       0.86         34         54         23         22         29         18      30.09      30.16      28.27
1/6/2003          292        357          0          3         16          0          7         16          0         54         79         36         41         54         33       0.86       0.86       0.86         39         54         17         24         35         12      30.01      30.13      29.92
1/7/2003          292        357          0          4         15          0          9         15          0         35         40         29         35         44         26       0.86       0.86       0.86         32         44          9          9         14          3      30.12      30.27      29.86
1/8/2003          225        357          0          4         49          0          8         49          0         34         41         30         48         59         39       0.86       0.86       0.86         47         59         26         21         28         12      29.68      30.66      29.54
1/9/2003          225        357          0          3         13          0          7         13          0         34         45         23         57         72         47       0.86       0.86       0.86         57         72         37         29         34         24      29.56      29.62      29.51
1/10/2003         315        357          0          3         15          0          6         15          0         37         51         26         49         58         35       0.86       0.86       0.86         48         58         30         24         33         13      29.74      29.95      29.57
1/11/2003         315        357          0          2         13          0          6         13          0         35         46         27         36         47         26       0.86       0.86       0.86         36         47         23         11         16          6      30.10      30.22      29.95
1/12/2003           0        357          0          2         14          0          6         14          0         33         49         29         31         40         19       0.86       0.86       0.86         30         40         10          5         11         -3      30.36      30.45      30.22
1/13/2003         225        357          1          1         12          0          4         12          0         39         60         26         35         50         22       0.86       0.86       0.86         34         50         22         11         16          7      30.19      30.36      30.07
1/14/2003          90        357          0          1          9          0          3          9          0         38         58         28         38         50         25       0.86       0.86       0.86         38         50         25         14         19          9      30.13      30.22      30.07
1/15/2003         315        357          0          3         15          0          7         15          0         38         52         28         32         41         21       0.86       0.86       0.86         31         41         14          9         19          2      30.26      30.36      30.10
1/16/2003          90        357          0          2         11          0          5         11          0         43         80         30         30         39         21       0.86       0.86       0.86         30         39         19          9         25          3      30.24      30.42      29.92
1/17/2003         315        357          0          3         13          0          7         13          0         55         83         34         31         39         24       0.90       0.94       0.86         30         39          8         15         26          1      30.00      30.19      29.86
1/18/2003         180        357          0          2         10          0          5         10          0         40         56         31         24         35         15       0.96       0.98       0.94         23         35          7          3          8         -2      30.16      30.25      30.04
1/19/2003         202        357          1          3         17          0          6         17          0         43         62         29         27         40         15       0.98       0.98       0.98         26         40         11          7         11          3      30.09      30.16      30.01
1/20/2003         225        357          0          4         14          0          7         14          0         33         55         24         45         63         33       0.98       0.98       0.98         44         63         20         17         26          8      29.93      30.04      29.83
1/21/2003          90        357          0          1          9          0          5          9          0         59         71         50         32         35         25       0.98       0.98       0.98         32         35         20         20         24         14      29.99      30.10      29.92
1/22/2003          90        357          0          1          9          0          3          9          0         50         75         32         31         42         20       0.98       0.98       0.98         30         42         17         13         16          8      30.08      30.16      30.01
1/23/2003          45        357          0          5         19          0         11         19          0         59         85         36         21         33         13       0.98       0.98       0.98         18         33        -12          8         19         -9      30.04      30.16      29.98
1/24/2003         292        357          0          3         15          0          7         15          0         37         54         30         22         36         11       0.98       0.98       0.98         20         36        -13         -1          8        -10      30.31      30.40      30.16
1/25/2003         202        357          0          1          9          0          2          9          0         46         70         27         29         47         13       0.98       0.98       0.98         28         47         13          9         17         -0      30.34      30.40      30.28
1/26/2003         202        357          4          1         10          0          3         10          0         46         61         31         34         50         21       0.98       0.98       0.98         33         50         21         15         23          7      30.13      30.28      30.01
1/27/2003           0        357          0          4         17          0          8         17          0         36         50         31         27         38         14       0.98       0.98       0.98         25         38         -1          4         15         -3      30.37      30.48      30.13
1/28/2003         315        357          0          2         12          0          5         12          0         40         66         27         30         48         13       0.98       0.98       0.98         30         48         13          8         15         -2      30.34      30.45      30.22
1/29/2003         202        357          3          3          9          0          5          9          0         47         84         32         47         57         40       1.00       1.10       0.98         47         57         31         27         44         13      30.14      30.22      30.07
1/30/2003          45        357          0          4         12          0          8         12          0         88         91         84         38         49         35       1.52       2.04       1.10         37         49         21         35         44         32      30.24      30.31      30.19
1/31/2003           0        357          0          2          9          0          5          9          0         92         96         88         37         39         34       2.04       2.04       2.04         37         39         25         35         37         32      30.14      30.22      30.01
2/1/2003          315        357          0          3         14          0          8         14          0         64         96         38         43         51         37       2.83       2.04       2.04         42         51         26         29         37         18      29.90      30.01      29.83
2/2/2003          202        308        194          0          0          0          0          0          0         63         75         45         39         47         34       2.04       2.04       2.04         39         47         34         27         28         19      29.91      29.95      29.89
2/3/2003          202        302         77          1         14          0          2         14          0         52         87         27         52         69         31       2.04       2.04       2.04         51         69         31         31         41         26      29.87      29.98      29.78
2/4/2003          180        357          0          5         21          0         11         21          0         43         84         25         57         64         42       2.14       2.20       2.04         55         64         37         33         55         13      29.71      29.92      29.57
2/5/2003          315        357          0          3         12          0          7         12          0         32         43         26         41         50         30       2.20       2.20       2.20         41         50         13         13         17          9      30.11      30.28      29.92
2/6/2003           45        357          0          2          9          0          4          9          0         61         89         39         34         44         26       2.30       2.71       2.20         34         44         23         22         32         10      30.26      30.40      30.04
2/7/2003            0        357          0          3         11          0          8         11          0         66         91         43         38         45         31       3.14       3.19       2.71         38         45         -0         27         33         17      29.97      30.10      29.86
2/8/2003          315        357          0          2         12          0          4         12          0         47         74         28         33         45         24       3.19       3.19       3.19         32         45         23         14         22          6      30.20      30.28      30.10
2/9/2003          292        357          0          1         10          0          2         10          0         45         64         26         36         51         24       3.19       3.19       3.19         35         51         24         15         21         10      30.15      30.22      30.07
2/10/2003         292        357          0          2         13          0          5         13          0         66         89         38         39         46         33       3.48       3.58       3.19         39         46         28         28         39         15      29.85      30.07      29.72
2/11/2003         225        357          2          3         16          0          5         16          0         43         60         29         41         54         28       3.58       3.58       3.58         39         54         28         19         24         14      29.99      30.10      29.92
2/12/2003         292        357          0          3         21          0          8         21          0         38         71         22         43         59         28       3.58       3.58       3.58         42         59         28         17         25          2      29.99      30.10      29.95
2/13/2003         292        357          0          4         19          0          8         19          0         30         50         23         40         54         20       3.58       3.58       3.58         38         54         19         10         17          1      30.15      30.22      30.07
2/14/2003         180        357         11          1          8          0          2          8          0         56         80         31         41         53         30       3.59       3.62       3.58         41         53         30         26         38         12      30.19      30.25      30.07
2/15/2003          45        357          0          4         15          0          7         15          0         75         86         64         45         54         34       3.70       3.78       3.62         43         54         18         38         44         31      30.06      30.25      29.95
2/16/2003          90        357          0          6         18          0         12         18          3         85         89         78         30         34         24       3.78       3.78       3.78         26         34          4         26         31         19      30.18      30.31      29.98
2/17/2003           0        357          0          3         10          0          6         10          0         84         91         78         28         31         24       3.78       3.78       3.78         28         31          8         24         29         19      29.98      30.04      29.92
2/18/2003           0        357          0          1          9          0          2          9          0         81         97         42         36         49         31       4.06       4.45       3.78         36         49         29         31         36         26      30.15      30.28      30.01
2/19/2003         180        291        100          2         12          0          3         12          0         73         96         40         40         55         29       4.45       4.45       4.45         40         55         29         31         39         26      30.28      30.34      30.22
2/20/2003          90        357          0          1          8          0          3          8          0         66         90         38         47         57         41       4.45       4.45       4.45         47         57         40         35         44         29      30.26      30.34      30.22
2/21/2003          90        357          0          1         11          0          3         11          0         77         89         48         44         49         35       4.46       4.53       4.45         44         49         21         37         43         30      30.05      30.22      29.86
2/22/2003         180        357          1          4         19          0          8         19          0         88         98         55         55         72         45       5.11      72.24       4.53         54         72         43         51         69         43      29.58      29.86      29.30
2/23/2003         292        357          0          6         30          0         13         30          0         47         85         29         52         64         33       5.81      84.45       5.78         49         64         28         31         59         17      29.62      30.13      29.24
2/24/2003         225        357          0          3         21          0          6         21          0         50         82         27         47         69         27       5.82       5.82       5.82         46         69         21         28         35         18      30.15      30.25      30.07
2/25/2003          90        357          0          3         15          0          7         15          0         42         63         35         46         55         37       5.82       5.82       5.82         45         55         26         24         35         16      30.25      30.31      30.16
2/26/2003          45        357          0          4         11          0          8         11          0         62         87         41         34         37         32       5.86       5.98       5.82         33         37         21         22         30         14      30.22      30.31      30.13
2/27/2003          45        357          0          2         12          0          4         12          0         91         94         86         34         35         32       6.52       7.24       5.98         33         35         18         31         34         28      30.00      30.90      29.89
2/28/2003           0        357          0          3         10          0          8         10          0         91         93         88         34         35         33       7.24       7.24       7.24         33         35         20         32         33         30      29.94      29.98      29.89
12/31/1999          0        357          0          3          8          0          8          9          9         91         88         65         34         42         33       7.24       7.24       7.24         33         42         24         32         32         29      29.94      30.16      28.18
2/28/2003           0        357          0          2         10          0          6         10          0         85         93         74         37         40         33       7.24       7.24       7.24         36         40         20         32         34         30      30.07      30.25      29.89
3/1/2003           90        353          3          1          7          0          4          7          0         80         89         66         43         48         39       7.27       7.64       7.24         43         48         37         37         42         34      30.15      30.25      29.92
3/2/2003          315        357          0          3         14          0          7         14          0         69         96         39         52         64         45       7.70       7.71       7.64         51         64         39         40         47         26      29.73      29.92      29.63
3/3/2003            0        357          0          2         11          0          5         11          0         42         63         28         44         55         34       7.71       7.71       7.71         43         55         26         21         26         17      30.01      30.16      29.80
3/4/2003           90        357          0          2         11          0          4         11          0         49         73         27         46         63         28       7.71       7.71       7.71         46         63         27         26         44         20      30.11      30.22      29.92
3/5/2003          225        357          0          2         12          0          6         12          0         70         91         42         58         69         51       7.89       7.95       7.71         58         68         48         47         52         43      29.84      29.95      29.80
3/6/2003          225        357          0          3         18          0          7         18          0         76         96         46         59         66         45       8.77       9.01       7.95         58         66         30         51         60         31      29.79      30.07      29.66
3/7/2003           45        357          0          2         15          0          7         15          0         58         76         44         36         45         29       9.01       9.01       9.01         35         45         20         23         31         18      30.18      30.28      30.04
3/8/2003          180        335         46          3         13          0          5         13          0         55         87         27         46         66         25       9.01       9.01       9.01         45         66         25         28         36         20      30.15      30.22      30.01
3/9/2003          338        357          0          3         13          0          6         13          0         35         56         22         61         75         47       9.01       9.01       9.01         60         75         41         32         40         23      29.89      30.01      29.83
3/10/2003           0        357          0          2         14          0          5         14          0         36         63         23         46         57         35       9.01       9.01       9.01         45         57         31         20         27          9      30.07      30.19      29.95
3/11/2003          45        357          0          1         10          0          4         10          0         56         76         38         41         55         30       9.01       9.01       9.01         41         55         28         26         31         17      30.15      30.22      30.07
3/12/2003         180        357          0          2         13          0          4         13          0         56         92         27         52         74         31       9.01       9.01       9.01         51         74         31         34         45         25      30.11      30.19      30.04
3/13/2003         225        357          0          3         18          0          5         18          0         64         92         33         61         76         46       9.04       9.21       9.01         60         76         46         47         57         41      29.98      30.07      29.83
3/14/2003          45        357          0          5         15          0          9         15          0         49         87         32         49         58         36       9.21      10.78       9.21         47         58         31         30         54         20      30.21      30.31      29.98
3/15/2003          45        357          0          3          9          0          6          9          0         54         81         42         44         52         36       9.21       9.21       9.21         44         52         29         28         44         16      30.18      30.28      30.04
3/16/2003          68        357          0          2         11          0          6         11          0         82         95         62         58         67         49       9.64       9.80       9.21         58         67         43         52         60         43      29.93      30.04      29.86
3/17/2003          68        357          2          0          8          0          3          8          0         77         95         49         60         67         57       9.80       9.80       9.80         60         67         54         52         58         47      29.79      29.86      29.72
3/18/2003         158        357          1          2         11          0          6         11          0         71         90         43         61         69         56       9.80       9.80       9.80         60         69         51         51         55         44      29.72      29.86      29.66
3/19/2003          68        357          0          5         13          0          9         13          0         76         88         58         51         58         47       9.83       9.88       9.80         49         58         35         43         50         39      30.03      30.13      29.86
3/20/2003           0        357          0          3         13          0          7         13          0         90         95         84         48         59         45      11.03      12.04       9.88         48         59         32         46         56         43      29.93      30.07      29.80
3/21/2003          90        357          8          2         12          0          4         12          0         77         98         35         58         73         48      12.04      12.04      12.04         58         73         44         49         64         42      29.77      29.83      29.69
3/22/2003         292        357          0          2         13          0          4         13          0         56         91         27         59         73         43      12.04      12.04      12.04         58         73         43         40         56         35      29.87      29.95      29.80
3/23/2003         112        357          2          1          9          0          3          9          0         52         88         25         56         71         40      12.04      12.04      12.04         56         71         40         36         48         31      29.95      30.01      29.86
3/24/2003          68        357          0          2         11          0          4         11          0         48         81         24         57         71         44      12.04      12.04      12.04         56         71         41         35         41         29      30.01      30.07      29.92
3/25/2003         180        357          1          3         14          0          6         14          0         47         86         25         59         76         38      12.04      12.04      12.04         59         76         38         36         47         31      30.04      30.13      29.95
3/26/2003         180        357          0          3         14          0          7         14          0         45         68         25         59         75         51      12.04      12.04      12.04         59         75         46         37         47         27      29.95      30.01      29.80
3/27/2003         112        357          0          4         15          0          8         15          0         42         68         29         57         68         49      12.04      12.04      12.04         56         68         38         33         47         26      30.09      30.13      30.01
3/28/2003         112        357          0          3         13          0          6         13          0         56         82         34         62         76         47      12.04      12.04      12.04         61         76         45         45         60         26      30.09      30.16      30.04
3/29/2003         180        357          2          5         15          0          9         15          0         74         92         41         69         80         65      12.10      12.12      12.04         68         80         58         60         67         47      29.95      30.04      29.86
3/30/2003          68        357          0          5         23          0         10         23          0         75         87         52         45         65         37      12.47      12.71      12.12         43         65         21         38         50         21      29.91      30.01      29.80
3/31/2003         292        357          0          4         17          0          9         17          0         39         54         27         41         53         31      12.74      12.75      12.71         39         53         18         17         21         14      30.16      30.28      30.01
4/1/2003          225        357          0          4         20          0          8         20          0         40         76         23         52         71         28      12.75      12.75      12.75         51         71         28         26         33         18      30.19      30.31      28.39
4/2/2003          225        357          0          3         16          0          7         16          0         32         48         21         67         81         52      12.75      12.75      12.75         67         81         48         35         42         30      30.10      30.19      30.01
4/3/2003          202        357          0          3         14          0          6         14          0         38         75         20         67         84         46      12.75      12.75      12.75         67         84         46         38         46         34      30.01      30.10      29.95
4/4/2003          202        357          0          3         12          0          7         12          0         37         58         26         69         81         54      12.75      83.23      12.75         69         81         53         41         46         35      29.90      29.95      29.83
4/5/2003          202        357          1          3         20          0          7         20          0         57         89         39         66         77         60      12.90      13.03      12.75         66         77         55         50         63         41      29.90      30.04      29.86
4/6/2003           90        357          0          4         16          0          7         16          0         44         75         32         59         68         46      13.03      13.03      13.03         58         68         41         36         55         28      30.21      30.31      30.04
4/7/2003           45        357          0          4         13          0          9         13          0         78         92         41         44         50         41      13.60      13.93      13.03         43         50         29         37         43         24      30.21      30.31      30.16
4/8/2003           45        357          0          3         10          0          7         10          0         82         90         72         44         46         41      13.98      14.33      13.93         44         46         31         39         42         37      30.20      30.28      30.10
4/9/2003           68        357          0          5         17          0         10         17          0         85         93         72         43         46         42      14.90      15.04      14.33         41         46         25         39         42         37      29.98      30.10      29.92
4/10/2003          68        357          0          7         25          0         14         25          3         86         92         77         46         49         42      15.84      16.18      15.04         41         49         24         42         45         39      29.75      29.95      29.63
4/11/2003          45        357          0          3         12          0          7         12          0         76         89         53         46         52         43      16.18      16.18      16.18         45         52         30         39         42         36      29.72      29.78      29.66
4/12/2003           0        357          0          3         14          0          6         14          0         44         66         22         59         75         47      16.18      16.18      16.18         58         75         44         35         39         31      29.79      29.92      29.69
4/13/2003          45        357          0          1         10          0          3         10          0         49         85         22         58         74         40      16.18      16.18      16.18         57         74         40         35         47         31      30.08      30.25      29.92
4/14/2003         180        357         43          3         12          0          5         12          0         48         85         26         61         77         42      16.18      16.18      16.18         61         77         42         39         48         32      30.31      30.37      30.25
4/15/2003         158        353          0          3         13          0          5         13          0         47         78         24         65         82         46      16.18      16.18      16.18         65         82         46         42         50         32      30.24      30.34      30.10
4/16/2003         180        357          0          3         14          0          6         14          0         44         83         21         69         83         50      16.18      16.18      16.18         68         83         50         43         56         39      30.04      30.13      29.92
4/17/2003          68        357          0          3         16          0          7         16          0         55         84         24         63         80         49      16.18      16.18      16.18         62         80         37         44         56         39      30.01      30.16      29.95
4/18/2003          45        357          0          4         14          0          9         14          0         84         90         75         50         53         48      16.18      16.22      16.18         49         53         36         46         49         41      30.20      30.25      30.13
4/19/2003          45        357          0          3         10          0          7         10          0         85         95         69         53         59         50      16.24      16.26      16.22         53         59         42         49         53         45      30.27      30.31      30.25
4/20/2003          45        357          0          2         10          0          4         10          0         61         91         32         57         71         47      16.26      16.26      16.26         57         71         46         42         48         36      30.21      30.31      30.10
4/21/2003         180        346          9          2         10          0          4         10          0         74         92         43         61         76         48      16.26      16.26      16.26         61         76         48         52         62         42      29.97      30.10      29.80
4/22/2003          45        357          0          3         14          0          8         14          0         58         94         28         67         74         53      16.60      16.61      16.26         67         74         46         48         64         30      29.76      29.89      29.72
4/23/2003         292        357          0          2         12          0          5         12          0         41         72         23         56         70         41      16.61      16.61      16.61         56         70         41         31         38         27      29.96      30.01      29.89
4/24/2003         180        357          0          1         10          0          3         10          0         47         84         22         56         73         37      16.61      16.61      16.61         56         73         37         32         47         29      30.03      30.10      29.95
4/25/2003         180        357          4          1          9          0          3          9          0         79         92         53         59         64         52      16.80      17.28      16.61         59         64         52         52         59         35      29.82      29.95      29.63
4/26/2003          90        357          0          1         16          0          4         16          0         83         94         48         63         73         56      17.60      18.38      17.28         63         73         54         58         67         52      29.66      29.78      29.60
4/27/2003          45        357          0          2         13          0          5         13          0         64         95         30         63         75         53      18.38      18.38      18.38         63         75         52         49         59         41      29.94      30.04      29.78
4/28/2003         180        357          2          2         11          0          4         11          0         58         91         29         64         81         48      18.38      18.38      18.38         64         81         48         47         58         42      30.05      30.13      29.98
4/29/2003         180        357          0          2         12          0          4         12          0         52         83         28         71         87         58      18.38      18.38      18.38         71         87         55         50         58         46      29.95      30.01      29.86
4/30/2003         180        353         14          2         11          0          4         11          0         59         90         32         72         86         57      18.38      18.38      18.38         72         86         57         55         64         50      30.01      30.10      29.95
5/1/2003          180        357         17          3         13          0          6         13          0         59         93         31         70         81         60      18.38      18.38      18.38         70         81         58         54         66         46      30.03      30.10      29.95
5/2/2003          315        357          0          2         14          0          4         14          0         55         88         26         72         87         59      18.38      18.38      18.38         71         87         59         52         62         43      29.81      29.95      29.72
5/3/2003           45        357          0          3         13          0          6         13          0         58         73         45         65         70         58      18.38      18.38      18.38         65         70         51         50         56         45      29.94      30.07      29.78
5/4/2003           45        357          0          3         12          0          5         12          0         61         98         40         58         65         51      18.38      18.38      18.38         58         65         49         44         52         40      30.10      30.16      30.04
5/5/2003          158        357          1          1          8          0          3          8          0         92        100         65         54         60         47      18.45      18.54      18.38         54         60         45         52         59         44      30.10      30.19      29.98
5/6/2003          180        357          0          2         13          0          4         13          0         86        100         54         68         79         58      18.71      18.74      18.54         68         79         58         63         71         58      29.96      30.01      29.89
5/7/2003          202        357          0          2         13          0          5         13          0         77        100         42         74         85         65      18.74      18.74      18.74         74         85         65         65         68         59      29.96      30.04      29.89
5/8/2003          292        357          0          2         12          0          6         12          0         70        100         31         78         90         68      18.74      18.74      18.74         78         90         68         65         74         55      29.94      29.98      29.89
5/9/2003          180        357          0          2         12          0          4         12          0         77        100         43         78         91         66      18.74      18.74      18.74         78         91         66         69         78         65      29.93      29.98      29.86
5/10/2003         180        357          3          2         10          0          4         10          0         75        100         48         80         90         68      18.74      18.74      18.74         80         90         68         70         73         64      29.90      29.95      29.83
5/11/2003         202        357          0          3         14          0          6         14          0         76        100         55         78         87         69      18.74      18.74      18.74         78         87         69         69         75         58      29.79      29.86      29.72
5/12/2003         292        357          0          4         18          0         10         18          0         50         97         29         71         80         58      18.74      18.74      18.74         71         80         58         49         59         40      29.79      29.89      29.75
5/13/2003         292        357          0          3         18          0          9         18          0         42         70         29         67         78         53      18.74      18.74      18.74         67         78         53         42         46         38      29.91      29.98      29.86
5/14/2003         292        357          0          0         13          0          1         13          0         61        100         28         64         81         45      18.74      18.74      18.74         64         81         45         47         58         43      29.98      30.01      29.92
5/15/2003         180        357          0          2         15          0          5         15          0         81        100         50         65         76         57      18.79      19.05      18.74         65         76         57         58         64         53      29.99      30.04      29.95
5/16/2003          90        357          3          1          9          0          3          9          0         83        100         46         68         81         57      19.05      19.05      19.05         68         81         57         62         70         57      30.03      30.13      29.98
5/17/2003          68        357          0          3         13          0          7         13          0         98        100         85         61         66         57      19.05      19.05      19.05         61         66         56         61         66         57      30.19      30.25      30.10
5/18/2003          68        357          0          3         10          0          7         10          0         99        100         88         56         60         54      19.12      19.37      19.05         56         60         51         56         59         54      30.22      30.25      30.19
5/19/2003          68        357          0          3         11          0          7         11          0         91        100         62         58         67         53      19.72      19.76      19.37         58         67         50         55         60         53      30.25      30.28      30.22
5/20/2003         112        357          1          1         10          0          4         10          0         77        100         45         65         80         51      19.76      19.76      19.76         65         80         49         57         63         51      30.24      30.28      30.16
5/21/2003         180        357          0          2         11          0          4         11          0         85        100         53         68         79         57      19.76      19.76      19.76         68         79         57         62         69         57      30.12      30.19      30.07
5/22/2003          68        357          0          2          9          0          5          9          0        100        100        100         62         66         59      20.82      21.26      19.76         62         66         57         62         66         59      30.13      30.16      30.10
5/23/2003          68        357          0          3         11          0          6         11          0         98        100         74         64         70         61      21.46      21.49      21.26         64         70         61         63         67         61      30.02      30.10      29.95
5/24/2003         112        357          1          1          8          0          4          8          0         87        100         59         66         76         59      21.49      21.49      21.49         66         76         59         62         67         58      29.96      30.01      29.92
5/25/2003         112        353         33          1         14          0          4         14          0         96        100         67         68         78         62      21.59      21.69      21.49         68         78         62         67         74         62      29.94      29.98      29.86
5/26/2003         180        357          0          2         11          0          5         11          0         83        100         49         72         80         65      21.72      21.73      21.69         72         80         65         65         71         59      29.90      29.98      29.83
5/27/2003          68        357          0          2         11          0          6         11          0         98        100         90         64         68         58      21.76      21.77      21.73         64         68         58         64         67         58      29.96      30.01      29.92
5/28/2003         292        357          0          2         15          0          6         15          0         72        100         41         66         78         52      21.77      21.77      21.77         66         78         51         55         65         49      29.92      30.01      29.83
5/29/2003          45        357          0          1         13          0          3         13          0         88        100         46         63         77         55      21.94      22.32      21.77         63         77         55         59         67         54      29.71      29.86      29.63
5/30/2003          45        357          0          1         12          0          4         12          0         73        100         39         67         82         52      22.32      22.32      22.32         67         82         52         56         64         52      29.72      29.75      29.66
5/31/2003         180        357          3          2         15          0          5         15          0         95        100         71         64         74         56      22.41      22.64      22.32         64         74         56         63         71         56      29.61      29.75      29.42
6/1/2003          292        357          0          4         19          0          9         19          0         56        100         38         66         76         53      22.66      22.71      22.71         66         76         53         49         62         45      29.74      29.92      29.54
6/2/2003           45        357          2          2         10          0          4         10          0         67        100         42         63         76         50      22.71      22.71      22.71         63         76         49         51         58         46      30.01      30.07      29.92
6/3/2003          180        301         62          3         14          0          6         14          0         79        100         46         69         81         57      22.72      22.75      22.71         69         81         57         61         70         56      29.96      30.04      29.78
6/4/2003          180        329         34          5         14          0          9         14          0         92        100         67         73         82         68      22.75      22.75      22.75         73         82         68         71         76         68      29.82      29.86      29.78
6/5/2003          338        357          0          3         12          0          7         12          0         70        100         42         71         80         60      22.75      22.75      22.75         71         80         60         60         73         51      29.91      30.01      29.83
6/6/2003          112        357          1          2         12          0          4         12          0         71        100         41         70         83         54      22.75      22.75      22.75         70         83         54         58         67         54      30.03      30.10      29.98
6/7/2003          180        357          7          3         13          0          6         13          0         97        100         74         73         78         68      23.19      24.37      22.75         73         78         68         72         78         63      29.88      30.01      29.78
6/8/2003          202        339         44          3         13          0          6         13          0         93        100         66         77         86         72      24.39      24.41      24.37         77         86         72         74         79         72      29.84      29.86      29.80
6/9/2003          338        357          0          2         11          0          5         11          0         72        100         39         76         87         65      24.41      24.41      24.41         76         87         65         64         74         57      29.91      30.01      29.80
6/10/2003         180        343         38          2         11          0          3         11          0         73        100         39         76         89         60      24.41      24.41      24.41         76         89         60         64         73         60      30.02      30.10      29.98
6/11/2003         180        357          0          3         13          0          6         13          0         76        100         45         79         91         64      24.41      24.41      24.41         79         91         64         69         77         64      30.00      30.04      29.92
6/12/2003         180        357          2          3         13          0          6         13          0         91        100         57         77         88         71      24.46      24.56      24.41         77         88         71         73         79         66      29.98      30.01      29.92
6/13/2003         180        353          0          3         14          0          8         14          0         80        100         52         80         89         73      24.56      24.56      24.56         80         89         73         72         77         68      29.95      30.01      29.89
6/14/2003         180        357          1          3         12          0          6         12          0         78        100         48         79         90         71      24.56      24.56      24.56         79         90         71         71         75         67      29.97      30.01      29.92
6/15/2003         112        357          0          2         23          0          5         23          0         89        100         56         76         88         70      24.92      25.51      24.56         76         88         70         72         78         69      29.98      30.01      28.12
6/16/2003          68        357          0          2          9          0          5          9          0         98        100         85         72         78         67      25.68      25.94      25.51         72         78         67         72         77         67      30.07      30.16      30.01
6/17/2003          68        357          1          3          9          0          6          9          0        100        100         97         69         73         66      25.98      25.98      25.94         69         73         66         69         73         66      30.11      30.16      30.07
6/18/2003         202        357          0          1         11          0          4         11          0         91        100         60         74         85         67      26.00      26.18      25.98         74         85         67         71         77         67      29.97      30.07      29.86
6/19/2003         202        357          0          1         15          0          3         15          0         96        100         57         74         85         69      26.51      27.08      26.18         74         85         69         73         78         68      29.82      29.89      29.75
6/20/2003          45        357          0          1         13          0          3         13          0         92        100         56         70         80         66      27.41      27.67      27.08         70         80         66         67         79         55      29.85      29.92      29.80
6/21/2003         338        357          0          2         11          0          6         11          0         67        100         43         68         77         59      27.67      27.67      27.67         68         77         59         55         63         51      29.91      29.95      29.86
6/22/2003          45        357          0          2         12          0          4         12          0         71        100         42         68         82         54      27.67      27.67      27.67         68         82         54         57         64         54      29.92      29.95      28.03
6/23/2003          45        357          0          2         12          0          5         12          0         63        100         31         75         87         62      27.67      27.67      27.67         75         87         62         59         66         51      29.96      30.01      29.92
6/24/2003         338        357          2          0          4          0          0          4          0         67        100         29         76         92         59      27.67      27.67      27.67         76         92         59         61         72         55      30.05      30.10      30.01
6/25/2003         315        357          0          1          9          0          3          9          0         67        100         32         79         93         64      27.67      27.67      27.67         79         93         64         64         77         58      30.09      30.16      26.73
6/26/2003         338        357          1          1         10          0          4         10          0         69        100         39         80         94         64      27.67      27.67      27.67         80         94         64         67         76         63      29.99      30.07      29.92
6/27/2003          45        357          1          1         12          0          3         12          0         63         95         38         83         94         71      27.67      27.67      27.67         83         94         71         68         72         62      29.93      29.98      29.89
6/28/2003          68        357          3          1          7          0          3          7          0         85        100         57         74         84         67      27.74      28.03      27.67         74         84         67         68         74         65      30.07      30.16      29.98
6/29/2003         180        357          7          1          9          0          3          9          0         82        100         46         76         89         64      28.05      28.07      28.03         76         89         64         69         78         64      30.17      30.22      30.13
6/30/2003         112        357          3          0          8          0          1          8          0         86        100         46         78         90         70      28.09      28.15      28.07         78         90         70         72         81         66      30.17      30.19      30.10
7/1/2003          112        357          2          0          8          0          2          8          0         90        100         64         75         82         70      28.15      28.15      28.15         75         82         70         72         76         68      30.12      30.19      30.07
7/2/2003          180        311         28          4         15          0          7         15          0        100        100         91         71         77         66      28.99      29.56      28.15         71         77         66         71         77         66      29.92      30.07      29.78
7/3/2003          180        357          0          2         10          0          5         10          0         87        100         63         73         79         67      29.56      29.56      29.56         73         79         67         69         72         65      29.87      29.98      29.80
7/4/2003          180        357          1          1         10          0          4         10          0         72        100         38         79         92         64      29.56      29.56      29.56         79         92         64         67         78         63      30.02      30.07      29.98
7/5/2003          180        357          1          2         13          0          6         13          0         75        100         46         82         92         71      29.56      29.56      29.56         82         92         71         72         78         67      30.05      31.02      29.95
7/6/2003          202        357          0          2         13          0          6         13          0         71        100         43         83         92         73      29.56      29.56      29.56         83         92         73         71         76         66      30.05      30.07      30.01
7/7/2003          180        357          0          2         14          0          5         14          0         75        100         45         83         91         75      29.56      29.56      29.56         83         91         75         73         77         67      30.06      30.10      30.01
7/8/2003           45        357          1          1         10          0          4         10          0         71        100         41         85         95         73      29.56      29.56      29.56         85         95         73         73         78         66      30.07      30.13      30.01
7/9/2003           22        357          0          2         14          0          4         14          0         76        100         39         83         97         74      29.58      29.68      29.56         83         97         74         73         80         65      30.00      30.04      29.92
7/10/2003         180        357          3          2         18          0          6         18          0         80        100         41         80         93         71      29.68      29.68      29.68         80         93         71         72         77         66      29.94      30.01      29.86
7/11/2003         180        357          0          4         14          0          8         14          0         75        100         39         80         92         72      29.69      29.72      29.68         80         92         72         70         75         63      29.91      30.01      29.83
7/12/2003         180        357          0          2         11          0          5         11          0         72        100         36         79         89         71      29.72      29.72      29.72         79         89         71         67         77         57      30.02      30.10      29.98
7/13/2003         180        357          0          2         11          0          6         11          0         88        100         55         74         83         69      29.75      29.80      29.72         74         83         69         70         74         64      30.10      30.16      30.04
7/14/2003          45        357          9          1          6          0          2          6          0         89        100         60         74         83         68      30.12      30.19      29.80         74         83         68         70         78         67      30.14      30.19      30.10
7/15/2003          68        353         20          1          8          0          3          8          0         82        100         50         77         88         68      30.19      30.19      30.19         77         88         68         70         78         67      30.11      30.16      30.04
7/16/2003         180        357          2          3         18          0          6         18          0         80        100         45         80         93         70      30.22      30.35      30.19         80         93         70         72         80         61      30.04      30.07      29.98
7/17/2003          45        357          1          2          9          0          4          9          0         85        100         53         78         88         71      30.97      31.10      30.35         78         88         71         73         79         69      30.09      30.13      30.04
7/18/2003         180        357         17          2         13          0          5         13          0         81        100         53         80         90         69      31.10      31.18      31.10         80         90         69         73         79         69      30.05      30.10      29.98
7/19/2003         180        357          6          1         11          0          4         11          0         90        100         55         75         86         69      31.23      31.30      31.18         75         86         69         71         77         64      30.00      30.04      29.95
7/20/2003         135        325         49          1         10          0          3         10          0         81        100         48         78         89         66      31.30      31.30      31.30         78         89         66         71         79         66      30.01      30.04      29.98
7/21/2003         180        344         38          3         13          0          6         13          0         82        100         55         80         89         69      31.30      31.30      31.30         80         89         69         73         81         69      29.94      30.01      29.86
7/22/2003         180        357          6          5         15          0          9         15          0         81        100         52         81         90         74      31.30      31.30      31.30         81         90         74         74         79         65      29.86      29.89      29.80
7/23/2003         180        346         21          3         12          0          8         12          0         94        100         66         75         82         72      31.33      31.41      31.37         75         82         72         73         77         69      29.92      29.98      29.86
7/24/2003         180        357          1          2          9          0          5          9          0         81        100         45         77         86         71      31.41      31.41      31.41         77         86         71         70         75         62      30.06      30.16      29.98
7/25/2003          68        357          3          1         13          0          3         13          0         76        100         41         77         88         65      31.41      31.41      31.41         77         88         65         67         77         61      30.22      30.28      30.16
7/26/2003         180        333         65          1         11          0          3         11          0         80        100         49         80         90         70      31.41      31.41      31.41         80         90         70         72         82         68      30.27      30.34      30.22
7/27/2003         180        357          2          2         13          0          5         13          0         75        100         42         82         92         71      31.41      31.41      31.41         82         92         71         72         80         65      30.13      30.22      30.01
7/28/2003         180        357          1          3         11          0          6         11          0         72        100         39         83         94         73      31.41      31.41      31.41         83         94         73         72         78         65      29.94      30.04      29.83
7/29/2003          68        357          0          1         11          0          4         11          0         89        100         53         79         91         73      31.45      31.53      31.41         79         91         73         75         83         71      29.91      30.04      29.83
7/30/2003          45        357          0          1          9          0          5          9          0         96        100         73         74         81         71      31.69      31.69      31.53         74         81         71         73         77         71      30.06      30.25      29.95
7/31/2003          68        357          8          2         17          0          5         17          0         95        100         63         75         87         70      31.79      32.04      31.69         75         87         70         73         78         70      30.10      30.16      30.04
8/1/2003          180        357          6          3         11          0          6         11          0         89        100         56         78         89         72      32.06      32.24      32.04         78         89         72         74         80         70      30.06      30.10      30.01
8/2/2003          180        357          1          2         13          0          5         13          0         95        100         71         76         85         71      32.26      32.36      32.24         76         85         71         74         81         71      30.07      30.10      30.04
8/3/2003          180        346         28          3         15          0          6         15          0         85        100         55         78         88         71      32.37      32.40      32.36         78         88         71         73         78         68      30.06      30.10      29.98
8/4/2003          180        357          4          3         10          0          6         10          0         88        100         56         79         87         74      32.40      32.40      32.40         79         87         74         74         77         68      29.99      30.04      29.92
8/5/2003          180        357          0          2         17          0          6         17          0         86        100         59         76         86         67      33.09      33.54      32.40         76         86         67         71         76         67      29.92      29.98      29.86
8/6/2003           45        357          0          0          9          0          2          9          0         90        100         63         76         87         68      33.54      33.60      33.56         76         87         68         73         79         68      29.89      29.92      29.86
8/7/2003           68        357         20          1          7          0          3          7          0         89        100         56         77         85         72      33.60      33.60      33.60         77         85         72         73         77         67      29.85      29.89      29.80
8/8/2003          112        357          2          1         12          0          4         12          0         92        100         62         77         86         71      34.65      35.72      33.60         77         86         71         74         79         70      29.89      29.95      29.86
8/9/2003          112        357         23          2         13          0          5         13          0         91        100         69         77         84         73      35.80      35.84      35.72         77         84         73         74         80         70      29.94      30.01      29.89
8/10/2003          68        353          2          2          9          0          4          9          0         98        100         84         74         82         70      35.93      36.08      35.84         74         82         70         74         80         70      29.98      30.04      25.94
8/11/2003         180        357          3          1          9          0          3          9          0         86        100         56         77         87         71      36.08      36.08      36.08         77         87         71         72         78         68      29.95      30.01      29.92
8/12/2003         180        322         77          2         14          0          4         14          0         87        100         55         78         89         69      36.16      36.20      36.08         78         89         69         73         78         69      30.09      30.22      30.01
8/13/2003         112        337         48          1         10          0          3         10          0         86        100         55         79         90         72      36.20      36.20      36.20         79         90         72         74         80         70      30.27      30.34      30.22
8/14/2003          68        343          4          0         12          0          2         12          0         88        100         56         80         90         72      36.20      36.20      36.20         80         90         72         75         83         71      30.31      30.34      30.25
8/15/2003         112        357          8          1          8          0          2          8          0         79        100         43         80         92         70      36.20      36.20      36.20         80         92         70         72         84         66      30.20      30.28      30.10
8/16/2003         180        357          0          1          9          0          3          9          0         94        100         67         76         85         71      36.52      36.83      36.20         76         85         71         74         81         71      29.99      30.10      29.86
8/17/2003          90        357          2          2         10          0          5         10          0         91        100         55         77         90         72      37.00      37.42      36.83         77         90         72         74         79         71      29.90      29.95      29.86
8/18/2003          45        357          8          0         11          0          2         11          0         88        100         57         76         87         69      37.58      37.42      37.42         76         87         69         72         80         65      30.01      30.10      29.92
8/19/2003          45        353          1          1          9          0          3          9          0         89        100         55         76         88         69      37.42      37.42      37.42         76         88         69         72         78         69      30.14      30.19      30.07
8/20/2003          68        337         12          1          8          0          3          8          0         83        100         52         78         88         69      37.42      37.42      37.42         78         88         69         72         80         68      30.17      30.22      30.13
8/21/2003         180        350         13          1         11          0          3         11          0         80        100         45         79         91         68      37.42      37.42      37.42         79         91         68         71         80         66      30.11      30.16      30.01
8/22/2003         180        357          0          1         12          0          3         12          0         91        100         52         77         92         71      37.95      38.88      37.42         77         92         71         73         80         66      29.98      30.07      29.89
8/23/2003          45        357          0          1          9          0          3          9          0         86        100         53         79         90         70      38.88      38.88      38.88         79         90         70         73         79         70      29.96      30.04      29.92
8/24/2003          45        357          6          1          7          0          3          7          0         73        100         43         76         85         68      38.88      38.88      38.88         76         85         68         66         76         58      30.09      30.16      30.01
8/25/2003         180        357          0          1         11          0          3         11          0         79        100         46         77         89         63      38.88      38.88      38.88         77         89         63         68         77         63      30.09      30.16      30.01
8/26/2003          22        357          0          1          9          0          2          9          0         76        100         41         81         94         68      38.88      38.88      38.88         81         94         68         70         79         65      30.02      30.07      29.95
8/27/2003         180        357          0          1          9          0          3          9          0         75        100         41         83         96         71      38.88      38.88      38.88         83         96         71         73         82         67      30.00      30.04      29.95
8/28/2003         180        357          1          1         11          0          3         11          0         77        100         41         84         96         73      38.88      38.88      38.88         84         96         73         75         84         67      30.08      30.13      30.04
8/29/2003         180        357          1          3         13          0          6         13          0         76        100         45         84         94         74      38.88      38.88      38.88         84         94         74         74         79         69      30.13      30.16      30.07
8/30/2003         180        357          1          3         13          0          7         13          0         75        100         43         84         94         74      38.88      38.88      38.88         84         94         74         74         80         67      30.16      30.22      30.10
8/31/2003          68        357         10          0          8          0          2          8          0         94        100         64         76         88         71      39.10      39.43      38.88         76         88         71         74         82         71      30.22      30.28      30.19
9/1/2003          180        353         15          2         13          0          4         13          0         84        100         46         78         90         68      39.43      39.43      39.43         78         90         68         72         84         66      30.21      30.28      30.13
9/2/2003          180        357          0          2         13          0          5         13          0         78        100         46         80         91         70      39.43      39.43      39.43         80         91         70         72         78         66      30.13      30.19      30.07
9/3/2003          180        353          4          2         13          0          5         13          0         80        100         49         80         90         72      39.43      39.43      39.43         80         90         72         72         81         67      30.05      30.10      29.98
9/4/2003          180        357          1          2         13          0          6         13          0         90        100         57         77         89         68      39.51      39.78      39.43         77         89         68         73         78         66      29.92      30.01      29.83
9/5/2003           68        357          0          2         10          0          5         10          0         78        100         46         72         82         66      39.78      39.78      39.78         72         82         66         64         70         58      29.98      30.07      29.92
9/6/2003           68        357          0          1          9          0          4          9          0         83        100         57         66         74         58      39.78      39.78      39.78         66         74         58         60         64         57      30.09      30.13      30.07
9/7/2003           68        357          0          2         12          0          5         12          0         78        100         49         70         81         60      39.78      39.78      39.78         70         81         60         62         67         58      30.03      30.07      29.98
9/8/2003           68        357          0          2         10          0          5         10          0         94        100         76         68         74         63      39.99      40.21      39.78         68         74         63         66         71         63      30.02      30.07      29.98
9/9/2003           68        357          0          3         14          0          7         14          0         85        100         59         71         80         63      40.21      40.21      40.21         71         80         63         65         71         63      30.10      30.16      30.04
9/10/2003          68        357          0          3         12          0          7         12          0         82        100         50         67         75         60      40.21      40.21      40.21         67         75         60         60         65         54      30.17      30.22      30.13
9/11/2003          68        357          0          2         18          0          6         18          0         72        100         42         67         79         55      40.21      40.21      40.21         67         79         55         56         62         53      30.14      30.19      30.07
9/12/2003           0        357          0          4         14          0          8         14          0         94        100         83         67         72         64      40.21      40.21      40.21         67         72         64         65         68         61      30.02      30.10      29.95
9/13/2003         292        357          0          2          9          0          5          9          0         97        100         78         68         75         64      40.21      40.21      40.21         68         75         63         67         70         64      30.05      30.13      29.98
9/14/2003          68        346          9          0          8          0          2          8          0         85        100         52         75         85         68      40.21      40.21      40.21         75         85         68         69         75         65      30.15      30.19      30.10
9/15/2003          45        357          2          0          9          0          2          9          0         83        100         45         74         87         63      40.21      40.21      40.21         74         87         63         67         76         62      30.05      30.13      29.98
9/16/2003          68        357          0          3         14          0          6         14          0         66         95         36         72         82         59      40.21      40.21      40.21         72         82         59         58         70         50      30.12      30.19      30.04
9/17/2003          68        357          0          3         16          0          7         16          0         65        100         41         68         80         54      40.21      40.21      40.21         68         80         53         54         59         51      30.13      30.16      30.04
9/18/2003           0        357          0          6         27          0         16         27          0         91        100         57         66         69         64      41.00      42.10      40.21         66         69         62         63         67         54      29.61      30.04      29.10
9/19/2003         180        357          1          4         18          0          8         18          0         76        100         41         73         87         64      42.14      42.14      42.10         73         87         63         63         67         58      29.91      30.10      29.48
9/20/2003          90        346         40          1          9          0          1          9          0         79        100         39         72         88         57      42.14      42.14      42.14         72         88         57         63         76         57      30.14      30.19      30.10
9/21/2003         112        334         11          1         11          0          3         11          0         81        100         43         73         87         59      42.15      42.22      42.14         73         87         59         65         74         59      30.20      30.25      30.16
9/22/2003         180        357         22          3         15          0          6         15          0         98        100         76         73         80         68      42.42      42.77      42.22         73         80         68         72         77         68      30.09      30.19      29.95
9/23/2003         180        357          0          3         14          0          6         14          0         79        100         38         72         81         60      43.17      43.28      42.77         72         81         60         63         74         53      29.94      30.04      29.83
9/24/2003          90        357          1          1         10          0          3         10          0         77        100         39         67         82         56      43.28      43.28      43.28         67         82         56         58         65         53      30.09      30.16      30.04
9/25/2003         180        357          0          1         12          0          3         12          0         79        100         41         68         85         54      43.28      43.28      43.28         68         85         54         60         73         54      30.04      30.10      29.98
9/26/2003         112        357         34          1          9          0          2          9          0         80        100         42         70         86         56      43.28      43.28      43.28         70         86         56         62         74         56      29.99      30.04      29.95
9/27/2003         180        357         17          1         17          0          3         17          0         86        100         43         70         87         56      43.28      43.28      43.28         70         87         56         64         73         56      29.91      29.98      29.80
9/28/2003         315        357          0          2         12          0          4         12          0         76        100         38         70         79         60      43.28      43.28      43.28         70         79         60         60         70         45      29.80      29.95      29.75
9/29/2003           0        357          0          2         13          0          6         13          0         58        100         36         59         71         47      43.28      43.28      43.28         59         71         47         43         48         40      30.07      30.25      29.95
9/30/2003          90        357          0          1          9          0          3          9          0         73        100         36         56         71         44      43.28      43.28      43.28         56         71         43         46         52         41      30.27      30.34      30.22
10/1/2003           0        357          0          0          7          0          1          7          0         81        100         43         56         73         43      43.28      43.28      43.28         56         73         43         49         61         43      30.17      30.25      30.10
10/2/2003           0        357          0          2         14          0          5         14          0         56         76         35         56         67         44      43.28      43.28      43.28         56         67         44         40         44         35      30.14      30.22      30.10
10/3/2003          90        357          0          1          9          0          3          9          0         70        100         35         50         67         36      43.28      43.28      43.28         50         67         33         39         48         35      30.18      30.28      30.07
10/4/2003         202        357          0          1         14          0          3         14          0         75        100         41         61         77         48      43.32      43.40      43.28         61         77         48         51         59         46      29.97      30.07      29.89
10/5/2003         315        357          0          1         12          0          2         12          0         77        100         35         61         74         50      43.40      43.40      43.40         61         74         50         51         61         43      30.03      30.07      29.95
10/6/2003         180        357          0          1         10          0          2         10          0         82        100         45         60         77         47      43.40      43.40      43.40         60         77         47         53         65         47      30.08      30.13      30.04
10/7/2003         180        357          2          1          9          0          2          9          0         82        100         43         66         79         55      43.40      43.40      43.40         66         79         55         59         68         54      30.14      30.19      30.10
10/8/2003          90        350         23          1          6          0          3          6          0        100        100        100         63         66         59      43.52      43.88      43.40         63         66         59         63         66         59      30.20      30.25      30.16
10/9/2003          90        357          0          2         10          0          5         10          0         95        100         64         68         77         64      43.89      43.91      43.88         68         77         64         66         73         63      30.13      30.19      30.07
10/10/2003         45        357          0          3         10          0          7         10          0        100        100         97         64         67         61      43.97      44.07      43.91         64         67         61         64         67         61      30.02      30.10      29.98
10/11/2003         45        357          0          2         10          0          6         10          0         98        100         90         64         67         62      44.07      44.07      44.07         64         67         62         64         65         62      30.05      30.10      30.01
10/12/2003        292        357          0          1          9          0          3          9          0         83        100         46         68         80         61      44.07      44.07      44.07         68         80         61         62         67         57      29.97      30.04      29.89
10/13/2003         45        357          0          1         10          0          2         10          0         81        100         43         65         79         55      44.07      44.07      44.07         65         79         55         58         68         51      29.98      30.04      29.95
10/14/2003        180        357          2          3         16          0          6         16          0        100        100         88         65         68         61      44.15      44.62      44.07         65         68         59         65         68         57      29.77      29.98      29.48
10/15/2003        315        357          0          3         20          0          8         20          0         61         95         32         59         70         44      44.62      44.62      44.62         59         70         44         44         57         36      29.83      30.07      29.57
10/16/2003          0        357          3          0          0          0          0          0          0         75        100         34         54         73         37      44.62      44.62      44.62         54         73         37         43         60         37      30.16      30.22      30.07
10/17/2003        180        357          0          2         13          0          3         13          0         80        100         41         58         76         42      44.63      44.78      44.62         58         76         42         50         63         42      30.11      30.16      30.04
10/18/2003         45        357          0          3         14          0          6         14          0         80        100         43         56         65         44      44.78      44.78      44.78         56         65         43         49         58         40      30.06      30.13      30.01
10/19/2003        292        357          0          1         11          0          2         11          0         80        100         39         54         74         38      44.78      44.78      44.78         54         74         38         46         58         38      30.07      30.10      30.01
10/20/2003        315        357          0          1          8          0          2          8          0         81        100         34         57         77         43      44.78      44.78      44.78         57         77         43         50         59         43      30.15      30.25      30.10
10/21/2003        202        357          0          2         15          0          5         15          0         75        100         41         65         81         51      44.78      44.78      44.78         65         81         50         56         63         51      29.84      30.10      29.63
10/22/2003          0        357          0          3         17          0          7         17          0         50         80         32         61         69         49      44.78      44.78      44.78         61         69         46         42         60         32      29.66      29.78      29.60
10/23/2003        315        357          0          2         15          0          4         15          0         65        100         39         49         62         36      44.78      44.78      44.78         49         62         36         37         44         30      29.81      29.98      29.75
10/24/2003         68        357          0          1          9          0          3          9          0         74        100         38         48         63         33      44.78      44.78      44.78         47         63         33         38         44         33      30.19      30.37      29.98
10/25/2003         90        357          0          0          8          0          3          8          0         79        100         59         57         68         48      44.78      44.78      44.78         57         68         47         50         60         38      30.36      30.40      30.31
10/26/2003        180        323          7          2         13          0          4         13          0         99        100         87         65         71         60      44.78      44.78      44.78         65         71         60         64         70         60      30.18      30.34      30.01
10/27/2003        180        357          0          3         13          0          7         13          0         88        100         64         67         75         58      44.81      44.82      44.78         67         75         57         63         71         46      29.84      30.01      29.75
10/28/2003         68        357          0          2          9          0          5          9          0         90        100         59         53         58         50      45.05      45.88      44.82         53         58         48         50         54         42      29.85      29.92      29.66
10/29/2003        315        357          0          2         11          0          5         11          0         87        100         46         54         68         42      46.62      46.71      45.88         54         68         42         49         62         42      29.85      30.07      29.66
10/30/2003        180        357          0          0          7          0          1          7          0         77        100         34         54         76         38      46.71      46.71      46.71         54         76         38         45         59         38      30.25      30.34      30.07
10/31/2003        180        345          3          1          8          0          2          8          0         81        100         38         57         79         40      46.71      46.71      46.71         57         79         40         50         64         40      30.32      30.37      30.28
11/1/2003         292        357          0          1          9          0          2          9          0         79        100         34         60         82         44      46.71      46.71      46.71         60         82         44         51         63         44      30.25      30.31      30.19
11/2/2003         158        357          1          1          7          0          1          7          0         80        100         34         61         83         46      46.71      46.71      46.71         61         83         46         53         65         46      30.22      30.28      30.19
11/3/2003         180        357          1          0          8          0          2          8          0         85        100         45         62         82         45      46.71      46.71      46.71         62         82         45         56         66         45      30.18      30.25      30.13
11/4/2003         180        357         10          1          8          0          2          8          0         99        100         92         67         76         56      46.71      46.71      46.71         67         76         56         66         75         56      30.13      30.16      30.10
11/5/2003         180        326          4          2         13          0          5         13          0         92        100         59         72         85         61      46.71      46.71      46.71         72         85         61         69         78         61      30.12      30.19      30.07
11/6/2003         180        357          0          2         10          0          6         10          0         94        100         67         73         82         68      46.78      47.10      46.71         73         82         68         71         77         68      30.06      30.13      29.98
11/7/2003          45        357          0          1          9          0          5          9          0         89        100         63         67         72         63      47.14      47.14      47.10         67         72         63         63         68         58      30.12      30.22      30.01
11/8/2003          45        357          0          2         12          0          5         12          0         84        100         50         53         63         43      47.30      47.34      47.14         53         63         40         47         63         31      30.35      30.48      30.19
11/9/2003          45        357          0          3         14          0          7         14          0         61         85         42         43         54         37      47.34      47.34      47.34         42         54         32         30         34         27      30.56      30.63      30.48
11/10/2003         22        357          0          1          9          0          5          9          0         77        100         49         45         60         34      47.34      47.34      47.34         44         60         29         37         43         31      30.46      30.54      30.37
11/11/2003        180        357         22          2         11          0          3         11          0         81        100         46         52         69         35      47.34      47.34      47.34         52         69         35         45         58         35      30.25      30.37      30.13
11/12/2003        202        357          2          4         12          0          8         12          0         66         97         42         68         82         55      47.34      47.34      47.34         68         82         54         55         58         51      29.98      30.13      29.80
11/13/2003        315        357          0          6         22          0         13         22          0         40         80         27         57         69         40      47.34      47.34      47.34         56         69         34         31         60         14      29.95      30.16      29.78
11/14/2003        315        357          0          3         15          0          7         15          0         43         59         32         42         53         29      47.34      47.34      47.34         41         53         25         20         27         13      30.19      30.25      30.16
11/15/2003        315        357          0          2         11          0          4         11          0         48         83         34         50         53         46      47.34      47.34      47.34         50         53         43         30         43         19      30.20      30.25      30.16
11/16/2003        180        357          5          1         11          0          3         11          0         73         98         45         59         72         48      47.34      47.34      47.34         59         72         48         49         59         42      30.19      30.25      30.13
11/17/2003         22        357          0          0          8          0          1          8          0         86        100         53         65         75         59      47.34      47.34      47.34         65         75         59         60         64         56      30.19      30.25      30.16
11/18/2003        180        357         38          2         11          0          6         11          0         91        100         63         65         72         55      47.34      47.34      47.34         65         72         55         62         68         55      30.14      30.25      29.98
11/19/2003        180        357          0          6         23          0         11         23          0         96        100         62         64         72         53      47.77      48.44      47.34         64         72         50         62         71         41      29.71      29.98      29.54
11/20/2003        315        357          0          2         17          0          5         17          0         60        100         34         52         64         38      48.44      48.44      48.44         52         64         38         37         41         32      29.94      30.07      29.75
11/21/2003        135        357          0          0          3          0          0          3          0         73        100         28         52         78         34      48.44      48.44      48.44         52         78         34         41         59         34      30.07      30.13      30.04
11/22/2003         45        357          0          0          3          0          0          3          0         76        100         31         53         77         37      48.44      48.44      48.44         53         77         37         43         60         37      30.10      30.13      30.07
11/23/2003        270        274          3          0          4          0          0          4          0         80        100         35         53         76         37      48.44      48.44      48.44         53         76         37         45         60         37      30.13      30.19      30.07
11/24/2003        202        357          0          3         18          0          7         18          0         77        100         49         57         74         41      48.44      48.44      48.44         57         74         41         49         65         32      29.95      30.07      29.80
11/25/2003          0        357          0          2         12          0          6         12          0         57         83         39         42         55         33      48.44      48.44      48.44         41         55         28         27         34         22      30.12      30.19      29.98
11/26/2003        180        357          0          0          7          0          1          7          0         82        100         49         45         61         31      48.44      48.44      48.44         45         61         30         38         44         28      30.18      30.25      30.13
11/27/2003        180        296         51          1          9          0          3          9          0         87        100         56         54         68         39      48.44      48.44      48.44         54         68         39         49         58         39      30.17      30.22      30.04
11/28/2003        180        357          0          7         20          0         12         20          0         83        100         53         61         73         42      48.47      48.56      48.44         60         73         35         55         67         27      29.80      30.04      29.54
11/29/2003        315        357          0          6         20          0         12         20          0         48         57         41         40         49         33      48.56      48.56      48.56         36         48         24         22         28         17      30.06      30.22      29.80
11/30/2003        202        357          0          2         10          0          3         10          0         56         99         34         43         64         24      48.56      48.56      48.56         42         64         22         26         35         18      30.15      30.22      30.07
12/1/2003         315        357          0          3         18          0          7         18          0         47         83         28         49         67         30      48.56      48.56      48.56         48         67         30         28         37         19      30.11      30.31      30.01
12/2/2003         315        357          0          2         12          0          5         12          0         45         71         32         39         52         26      48.56      48.56      48.56         38         52         21         18         26         12      30.36      30.42      30.31
12/3/2003          45        357          0          2         11          0          4         11          0         54         70         45         34         42         25      48.56      48.56      48.56         33         42         19         19         23         15      30.53      30.60      30.42
12/4/2003          45        357          1          2         10          0          5         10          0         80        100         53         36         39         33      48.65      48.99      48.56         35         39         26         29         39         19      30.35      30.54      30.07
12/5/2003           0        357          0          3         10          0          6         10          0        100        100        100         38         39         36      49.10      49.11      48.99         37         39         25         38         39         36      29.96      30.07      29.89
12/6/2003         315        357          0          3         16          0          8         16          0         76        100         53         40         47         33      49.11      49.11      49.11         39         47         22         32         39         23      29.97      30.10      29.89
12/7/2003         292        357          0          2         16          0          5         16          0         67         92         41         35         49         25      49.11      49.11      49.11         34         49         23         24         27         22      30.08      30.13      30.01
12/8/2003         180        332          5          1          9          0          2          9          0         76        100         39         34         54         21      49.11      49.11      49.11         34         54         21         26         36         21      30.18      30.25      30.13
12/9/2003           0        184        184          0          0          0          0          0          0         79        100         43         40         62         24      49.11      49.11      49.11         40         62         24         33         42         24      30.19      30.25      30.13
12/10/2003          0        184        184          0          0          0          0          0          0         91        100         67         50         62         38      49.46      50.49      49.11         50         62         38         47         62         31      29.82      30.13      29.45
12/11/2003          0        184        184          0          0          0          0          0          0         63        100         45         49         57         37      50.49      50.49      50.49         49         57         37         36         53         25      29.69      29.98      29.42
12/12/2003          0        184        184          0          0          0          0          0          0         67         98         41         38         52         26      50.49      50.49      50.49         38         52         26         27         33         22      30.12      30.25      29.98
12/13/2003          0        184          0          0          0          0          0          0          0         76        100         53         35         43         27      50.49      50.57      50.49         35         43         27         27         34         23      30.30      30.42      30.16
12/14/2003          0          0          0          0          0          0          0          0          0        100        100        100         36         38         32      51.51      51.71      50.57         36         38         32         36         38         32      29.90      30.16      29.78
12/15/2003          0          0          0          0          0          0          0          0          0         79        100         43         40         54         29      51.71      51.71      51.71         40         54         29         32         36         29      30.08      30.22      29.83
12/16/2003          0          0          0          0          0          0          0          0          0         86        100         52         42         58         26      51.71      51.71      51.71         42         58         26         37         51         26      30.17      30.28      29.92
12/17/2003          0          0          0          0          0          0          0          0          0         81        100         45         47         58         31      51.89      51.99      51.71         47         58         31         41         58         20      29.78      29.92      29.66
12/18/2003          0          0          0          0          0          0          0          0          0         64         92         45         37         50         28      51.99      51.99      51.99         37         50         28         26         31         20      29.87      29.95      29.78
12/19/2003          0          0          0          0          0          0          0          0          0         67         99         46         37         43         30      51.99      51.99      51.99         37         43         30         26         35         17      29.86      29.95      29.78
12/20/2003        292        357          0          1         10          0          2         10          0         53         76         38         35         44         27      51.99      51.99      51.99         34         44         22         19         25          6      30.13      30.37      29.92
12/21/2003        202        357          0          1         11          0          3         11          0         59         95         36         32         51         17      51.99      51.99      51.99         32         51         17         18         26         12      30.42      30.51      30.37
12/22/2003        202        353          0          1         11          0          3         11          0         53         76         29         41         62         26      51.99      51.99      51.99         41         62         26         24         33         16      30.30      30.37      30.22
12/23/2003        180        353          0          3         13          0          5         13          0         74        100         48         50         69         29      52.02      52.18      51.99         49         69         29         41         58         21      30.11      30.22      29.89
12/24/2003        180        357          0          3         12          0          7         12          0         77        100         52         56         66         39      52.31      52.34      52.18         55         66         31         48         62         24      29.83      29.95      29.75
12/25/2003        292        357          0          2         13          0          5         13          0         56         87         41         36         46         25      52.34      52.34      52.34         36         46         22         21         25         18      30.11      30.22      29.95
12/26/2003        292        357          0          1         13          0          3         13          0         68        100         39         34         51         21      52.34      52.34      52.34         34         51         21         23         30         19      30.28      30.34      30.22
12/27/2003         68        357          0          0          7          0          1          7          0         67        100         34         38         62         22      52.34      52.34      52.34         38         62         22         25         37         20      30.28      30.31      30.25
12/28/2003         68        357          0          0          6          0          1          6          0         73        100         35         38         61         23      52.34      52.34      52.34         38         61         23         28         40         23      30.34      30.42      30.31
12/29/2003        180        353         27          2         12          0          4         12          0         79        100         41         46         67         27      52.34      52.34      52.34         46         67         27         38         52         26      30.21      30.31      30.07
12/30/2003        292        357          0          4         15          0          7         15          0         63        100         35         52         60         36      52.34      52.34      52.34         51         60         35         38         59         20      30.13      30.34      29.95
12/31/2003        180        357          0          1         11          0          2         11          0         60         95         34         40         62         24      52.34      52.34      52.34         40         62         24         26         35         19      30.35      30.45      30.31
1/1/2004           22        357          0          0          8          0          1          8          0         65        100         32         42         66         24      18.54       0.00       0.00         42         66         24         28         36         23      30.35      30.45      30.31
1/2/2004          202        357          0          1          9          0          3          9          0         58         85         36         50         67         36       0.00       0.00       0.00         50         67         36         35         42         29      30.23      30.34      30.16
1/3/2004          180        353          0          2         13          0          3         13          0         79        100         46         55         74         38       0.00       0.00       0.00         55         74         38         48         60         35      30.12      30.19      30.04
1/4/2004          202        357          1          3         13          0          7         13          0         84        100         59         64         71         54       0.00       0.00       0.00         63         71         54         58         63         54      30.02      30.10      29.92
1/5/2004          202        357          0          5         19          0         10         19          0         88        100         56         66         75         53       0.04       0.20       0.00         65         75         45         62         68         41      29.90      29.98      29.83
1/6/2004          338        357          0          3         13          0          8         13          0         50         63         41         43         53         29       0.20       0.20       0.20         42         53         12         25         41         10      30.20      30.37      29.98
1/7/2004          292        357          0          3         11          0          6         11          0         45         64         38         28         38         21       0.20       0.20       0.20         28         38         10         10         17          3      30.43      30.51      30.37
1/8/2004          292        357          0          1          8          0          2          8          0         54         84         36         31         42         19       0.20       0.20       0.20         31         42         19         15         20         11      30.37      30.45      30.28
1/9/2004           45        357          0          1         12          0          4         12          0         86        100         50         33         35         30       0.20       0.20       0.20         32         35         15         28         35         17      30.18      30.28      30.13
1/10/2004          45        357          0          3         13          0          7         13          0         65         98         49         25         31         14       0.20       0.20       0.20         23         31          4         14         30          3      30.33      30.42      30.19
1/11/2004         180        357          0          1          8          0          3          8          0         57         77         43         22         38          8       0.21       0.24       0.20         22         38          8          9         19         -2      30.43      30.54      30.28
1/12/2004         202        357          0          2         10          0          5         10          0         59         84         38         42         61         26       0.27       0.31       0.24         42         61         17         28         37         17      30.15      30.28      30.07
1/13/2004         292        357          0          2         16          0          5         16          0         54         94         34         47         63         31       0.31       0.31       0.31         47         63         31         30         38         24      30.09      30.19      30.01
1/14/2004         180        357          0          2         13          0          4         13          0         71        100         46         37         52         25       0.31       0.31       0.31         37         52         25         28         38         23      30.02      30.19      29.69
1/15/2004         292        357          0          3         17          0          7         17          0         54        100         39         44         52         34       0.31       0.31       0.31         43         52         27         27         41         14      29.83      30.04      29.63
1/16/2004         338        357          0          2         10          0          5         10          0         45         66         39         33         44         23       0.31       0.31       0.31         33         44         22         14         21          5      30.14      30.22      30.04
1/17/2004         180        357          0          2          9          0          4          9          0         61        100         36         36         55         19       0.32       0.43       0.31         36         55         19         22         39         13      30.13      30.25      29.95
1/18/2004         292        357          0          2         15          0          5         15          0         94        100         59         47         58         39       0.69       0.75       0.43         46         58         35         45         58         27      29.62      29.95      29.39
1/19/2004           0        357          0          2         12          0          6         12          0         51         63         41         36         45         26       0.75       0.75       0.75         35         45         18         20         27          8      29.85      30.04      29.72
1/20/2004           0        357          0          2         11          0          4         11          0         51         71         41         27         40         17       0.75       0.75       0.75         26         40         11         11         18          6      30.14      30.22      30.04
1/21/2004         180        357          0          1          8          0          2          8          0         56         78         39         30         46         16       0.75       0.75       0.75         29         45         15         15         23          7      30.20      30.28      30.10
1/22/2004         292        357          0          2         14          0          4         14          0         59         99         35         39         61         19       0.75       0.75       0.75         38         61         19         24         33         16      29.96      30.10      29.83
1/23/2004         292        357          0          2         15          0          5         15          0         42         59         34         34         44         25       0.75       0.75       0.75         33         44         19         14         23          8      30.02      30.13      29.89
1/24/2004         292        357          0          3         15          0          7         15          0         45         63         34         45         64         28       0.76       0.75       0.75         43         64         19         24         35         15      29.89      30.16      29.80
1/25/2004          45        357          0          4         13          0          8         13          0         76        100         48         23         28         20       0.75       0.75       0.75         18         27          9         16         23          7      30.23      30.37      30.13
1/26/2004          68        357          0          2         10          0          6         10          0        100        100         98         23         27         20       0.75       0.75       0.75         20         27         10         23         27         20      30.09      30.16      30.01
1/27/2004          68        357          0          2         12          0          5         12          0        100        100         91         30         35         26       0.75       0.75       0.75         29         35         19         30         35         26      29.86      30.01      29.72
1/28/2004         292        357          0          3         13          0          6         13          0         60         91         42         30         41         24       0.80       0.87       0.75         28         41         16         17         30         13      30.01      30.13      29.83
1/29/2004         292        357          0          2         11          0          3         11          0         54         81         36         35         53         20       0.91       0.95       0.87         35         53         16         19         28         12      30.02      30.28      29.89
1/30/2004         292        357          0          2         17          0          6         17          0         50         74         38         41         56         28       0.95       0.95       0.95         41         56         22         24         32         12      29.78      29.89      29.66
1/31/2004         338        357          0          2         12          0          5         12          0         47         64         39         29         42         21       0.97       0.99       0.95         26         42         11         11         19          3      30.09      30.25      29.89
2/1/2004           45        357          0          1         10          0          3         10          0         61         91         41         28         45         18       0.99       0.99       0.99         28         45         13         16         23         11      30.34      30.42      30.25
2/2/2004           22        357          0          2         10          0          4         10          0         60         83         39         35         51         19       0.99       0.99       0.99         34         51         15         21         31         12      30.38      30.48      30.22
2/3/2004          292        357          0          2         13          0          5         13          0         91        100         59         42         54         36       1.46       1.62       0.99         41         54         31         40         45         31      30.06      30.22      29.98
2/4/2004            0        357          0          1         10          0          2         10          0         78        100         46         38         53         26       1.62       1.62       1.62         38         53         26         31         38         26      30.32      30.48      30.16
2/5/2004           22        357          0          2         10          0          4         10          0         70        100         43         38         46         27       1.62       1.62       1.62         37         46         25         28         37         23      30.47      30.57      30.34
2/6/2004          180        357          0          2         26          0          6         26          0         93        100         76         53         67         42       1.75       2.52       1.62         53         67         39         51         66         36      29.98      30.34      29.66
2/7/2004          292        357          0          5         15          0         10         15          0         69        100         42         47         55         34       2.52       2.52       2.52         45         55         26         36         55         17      29.85      30.13      29.66
2/8/2004          292        357          0          2         11          0          5         11          0         51         73         38         35         48         25       2.52       2.52       2.52         34         48         22         18         24         15      30.43      30.57      30.13
2/9/2004          158        357          0          1          6          0          1          6          0         79        100         43         35         49         21       2.52       2.52       2.52         35         49         21         28         41         16      30.45      30.57      30.25
2/10/2004         180        353          0          1          8          0          3          8          0         79        100         49         45         56         36       2.52       2.52       2.52         45         56         34         38         42         35      30.13      30.25      30.01
2/11/2004         270        357          0          1         10          0          3         10          0         52         76         38         45         52         37       2.52       2.52       2.52         44         52         37         28         38         25      30.18      30.25      30.07
2/12/2004           0        357          0          1          8          0          2          8          0         93        100         62         38         40         34       2.91       3.15       2.52         38         40         32         36         40         28      30.20      30.25      30.13
2/13/2004         292        357          0          1         11          0          3         11          0         75        100         38         42         58         28       3.15       3.15       3.15         41         58         28         32         45         28      30.17      30.22      30.13
2/14/2004         158        357          6          0          6          0          1          6          0         88        100         43         44         54         35       3.19       3.27       3.15         44         54         35         40         48         32      30.05      30.13      29.95
2/15/2004          22        357          0          5         21          0          9         21          0         85        100         45         41         46         33       3.33       3.51       3.27         38         46         23         36         45         25      30.00      30.19      29.92
2/16/2004           0        357          0          4         19          0          8         19          0         66        100         45         30         37         24       3.52       3.55       3.51         27         37         16         20         33         14      30.42      30.54      30.19
2/17/2004           0        357          0          3         11          0          7         11          0         88        100         64         30         33         25       3.56       3.59       3.55         27         33         18         27         33         17      30.42      30.54      30.28
2/18/2004         315        357          0          3         16          0          8         16          0         66        100         39         38         51         26       3.63       3.71       3.59         36         50         20         26         33         20      30.21      30.28      30.13
2/19/2004         292        357          0          3         18          0          7         18          0         45         66         28         47         67         33       3.71       3.71       3.71         46         67         29         26         35         19      30.05      30.16      29.98
2/20/2004         202        324          2          4         24          0          8         24          0         58        100         31         51         71         29       3.71       3.71       3.71         50         71         29         34         43         25      29.86      29.98      29.72
2/21/2004         202        357          0          5         23          0         12         23          0         53         80         28         57         66         44       3.71       3.71       3.71         57         66         40         39         53         26      29.77      29.98      29.66
2/22/2004         292        357          0          2         13          0          5         13          0         52         77         35         45         60         35       3.71       3.71       3.71         44         60         30         28         33         23      30.13      30.22      29.98
2/23/2004          22        357          0          1         10          0          3         10          0         64        100         45         43         55         30       3.71       3.71       3.71         43         55         28         31         37         25      30.21      30.31      30.10
2/24/2004           0        357          0          1         16          0          4         16          0         67         88         39         49         58         41       3.71       3.71       3.71         48         68         39         38         46         35      29.98      30.13      29.86
2/25/2004          22        357          0          5         19          0         11         19          0         50         71         38         42         51         34       3.71       3.71       3.71         39         51         25         24         35         16      30.12      30.22      29.98
2/26/2004          22        357          0          5         20          0         11         20          0         69        100         42         34         37         32       3.71       3.71       3.71         30         37          9         23         34         15      30.18      30.25      30.07
2/27/2004           0        357          0          3         30          0          8         30          0         83        100         52         35         42         30       3.84       4.06       3.71         33         42          2         29         35         21      30.16      30.28      30.10
2/28/2004           0        357          0          2         13          0          4         13          0         54         94         31         40         60         28       4.07       4.10       4.06         39         60         21         23         33         16      30.36      30.42      30.28
2/29/2004         180        357          0          2         13          0          3         13          0         63        100         28         44         69         22       4.10       4.10       4.10         43         69         22         29         37         22      30.38      30.42      30.31
3/1/2004          180        353          0          3         16          0          7         16          0         64         99         43         53         73         31       4.10       4.10       4.10         52         73         31         40         51         26      30.30      30.37      30.22
3/2/2004          202        357          0          4         16          0          7         16          0         88        100         59         61         71         55       4.10       4.10       4.10         60         71         47         57         63         50      30.22      30.25      30.19
3/3/2004          158        357          0          1         10          0          3         10          0         70        100         32         63         77         53       4.10       4.10       4.10         63         77         53         51         58         43      30.27      30.37      30.22
3/4/2004          180        357          0          2        119          0          7        119          0         67        100         32         67         84         51       4.10       4.10       4.10         66         84         51         53         62         46      30.16      30.22      30.10
3/5/2004          180        357         19          6         22          0         11         22          0         71        100         46         70         78         61       4.10       4.10       4.10         68         78         55         59         65         54      30.08      30.19      29.95
3/6/2004          202        357          0          5         19          0         11         19          0         71        100         41         66         72         57       4.14       4.18       4.10         65         72         53         56         64         42      29.88      30.01      29.80
3/7/2004          158        357          0          3         34          0          6         34          0         61         95         39         57         71         45       4.21       4.41       4.18         56         71         26         43         52         31      29.92      30.07      29.66
3/8/2004          292        357          0          4         19          0          9         19          0         51         80         38         45         55         34       4.41       4.41       4.41         42         55         28         27         32         21      29.94      30.04      29.83
3/9/2004          158        357          0          1         14          0          3         14          0         78        100         39         41         56         29       4.44       4.53       4.41         40         56         29         33         43         27      30.05      30.10      29.98
3/10/2004           0        357          0          4         25          0         10         25          0         63        100         39         43         53         35       4.53       4.53       4.53         40         53         27         30         40         25      30.15      30.25      30.07
3/11/2004         180        357          0          2         16          0          6         16          0         58        100         34         46         63         27       4.53       4.53       4.53         46         63         24         30         35         26      30.15      30.28      28.03
3/12/2004         270        357          0          3         21          0          6         21          0         48         95         25         50         67         34       4.53       4.53       4.53         49         67         34         29         35         20      30.01      30.13      29.98
3/13/2004         315        357          0          2         11          0          5         11          0         47         74         34         44         58         33       4.53       4.53       4.53         44         58         28         25         31         19      30.33      30.45      30.13
3/14/2004         158        357          0          3         16          0          6         16          0         67        100         38         49         65         32       4.53       4.53       4.53         48         65         32         38         52         26      30.37      30.48      30.22
3/15/2004         158        357          0          1         10          0          4         10          0         93        100         71         57         63         54       5.28       5.63       4.53         57         63         48         55         62         50      30.18      30.22      30.07
3/16/2004         158        357          0          3         15          0          7         15          0         98        100         70         57         69         46       6.00       6.22       5.63         57         69         37         57         66         46      29.83      30.07      29.66
3/17/2004          45        357          0          1          8          0          4          8          0         94        100         69         43         48         36       6.22       6.22       6.22         43         48         35         41         46         36      29.94      30.07      29.83
3/18/2004         158        357          3          2         13          0          4         13          0         96        100         64         46         58         34       6.33       6.50       6.22         45         58         34         45         51         34      30.10      30.16      30.04
3/19/2004           0        357          0          2         19          0          6         19          0         66        100         34         52         63         42       6.50       6.50       6.50         51         62         38         38         52         30      30.25      30.45      30.04
3/20/2004         180        357          1          5         22          0          9         22          0         68        100         36         52         68         33       6.50       6.50       6.50         50         68         29         40         52         32      30.33      30.51      29.98
3/21/2004         315        357          0          6         21          0         13         21          0         55         95         34         55         64         38       6.50       6.50       6.50         53         64         20         38         59         17      29.96      30.16      29.83
3/22/2004         315        357          0          3         18          0          9         18          0         43         50         38         39         48         32       6.50       6.50       6.50         37         48         18         18         25         12      30.26      30.42      30.16
3/23/2004         158        357          0          1         10          0          4         10          0         48         74         28         37         54         22       6.50       6.50       6.50         37         58         22         19         29         10      30.49      30.57      30.42
3/24/2004         180        353          0          3         16          0          6         16          0         55        100         28         47         67         27       6.50       6.50       6.50         46         67         27         29         36         21      30.53      30.60      30.48
3/25/2004         158        357          2          2         16          0          6         16          0         58        100         34         57         73         40       6.50       6.50       6.50         57         73         40         41         49         31      30.54      30.60      30.48
3/26/2004         180        357          7          3         16          0          6         16          0         65        100         34         61         77         44       6.50       6.50       6.50         61         77         44         47         52         44      30.45      30.54      30.37
3/27/2004         180        357          0          2         13          0          5         13          0         71        100         32         65         80         51       6.50       6.50       6.50         65         80         51         53         62         46      30.26      30.37      30.16
3/28/2004          22        357          0          4         16          0          8         16          0         72        100         42         60         68         46       6.50       6.50       6.50         58         68         43         50         62         39      30.25      30.34      30.16
3/29/2004          45        357          0          4         15          0          8         15          0         71        100         48         50         63         41       6.50       6.50       6.50         49         63         33         40         44         36      30.29      30.37      30.22
3/30/2004          45        357          0          1         11          0          5         11          0         85        100         59         46         53         40       6.52       6.62       6.50         46         53         30         41         49         38      30.13      30.25      30.01
3/31/2004         158        357          0          2         16          0          5         16          0         87        100         45         53         65         43       6.65       6.93       6.62         52         65         37         48         58         39      29.81      30.01      29.66
4/1/2004          292        357          0          4         19          0          9         19          0         78        100         41         48         56         42       7.05       7.13       6.93         46         56         33         40         48         31      29.63      29.66      29.57
4/2/2004          292        357          0          4         16          0         10         16          0         51         62         42         51         59         44       7.13       7.13       7.13         49         59         34         33         39         30      29.69      29.78      29.66
4/3/2004          292        357          0          3         16          0          7         16          0         61        100         39         50         63         35       7.13       7.13       7.13         49         63         30         36         43         31      29.74      29.78      29.69
4/4/2004          292        357          0          5         26          0         12         26          0         49         91         35         51         59         43       7.13       7.13       7.13         48         59         23         31         41         20      29.72      29.89      29.63
4/5/2004          292        357          0          3         22          0          9         22          0         42         81         27         46         59         30       7.13       7.13       7.13         45         59         25         24         30         18      29.94      30.04      29.54
4/6/2004          292        357          0          2         13          0          4         13          0         45         81         28         49         69         28       7.13       7.13       7.13         48         69         28         27         36         17      30.04      30.16      29.92
4/7/2004          270        357          0          1         13          0          4         13          0         49         94         28         59         80         37       7.13       7.13       7.13         59         80         37         37         44         30      29.83      29.92      29.72
4/8/2004          158        345         21          3         16          0          5         16          0         53         98         29         64         80         48       7.13       7.13       7.13         63         80         48         45         51         41      29.65      29.75      29.57
4/9/2004            0        357          0          2         14          0          6         14          0         51         90         29         62         75         48       7.13       7.13       7.13         62         75         47         42         52         36      29.81      29.92      29.63
4/10/2004          45        357          0          2         14          0          5         14          0         77        100         43         59         76         45       7.13       7.13       7.13         58         76         45         50         64         39      29.95      30.01      29.86
4/11/2004           0        357          0          3         16          0          7         16          0         81        100         50         58         72         50       7.13       7.13       7.13         57         72         37         52         57         48      29.93      30.04      29.89
4/12/2004          22        357          0          4         14          0          9         14          0        100        100        100         50         59         46       7.56       7.96       7.13         50         59         33         50         59         46      29.93      30.04      29.78
4/13/2004           0        357          0          2         22          0          6         22          0         94        100         56         59         72         51       8.46       8.78       7.96         58         72         43         57         72         46      29.69      29.86      29.54
4/14/2004         180        357          0          3         15          0          7         15          0         83        100         57         49         58         47       8.84       8.90       8.78         48         58         35         44         51         34      29.74      29.92      29.60
4/15/2004         292        357          0          4         18          0          8         18          0         48         84         28         54         69         42       8.90       8.90       8.90         53         69         34         34         39         30      30.07      30.19      29.92
4/16/2004         135        357          0          1         11          0          3         11          0         62        100         27         55         74         35       8.90       8.90       8.90         55         74         35         39         45         34      30.28      30.34      30.19
4/17/2004         180        357          0          3         19          0          6         19          0         58        100         27         64         83         44       8.90       8.90       8.90         64         83         44         45         54         39      30.31      30.37      30.25
4/18/2004         180        357          0          3         16          0          7         16          0         57        100         29         70         85         53       8.90       8.90       8.90         69         85         53         51         57         46      30.33      30.40      29.89
4/19/2004         180        359          0          5         19          0         10         19          0         47         76         27         72         86         57       8.90       8.90       8.90         71         86         55         49         55         43      30.24      30.34      30.10
4/20/2004         180        357          0          2         14          0          5         14          0         55        100         27         72         86         56       8.90       8.90       8.90         72         86         56         52         60         46      30.04      30.10      29.95
4/21/2004         180        350         12          4         19          0          8         19          0         61        100         28         70         85         58       8.90       8.90       8.90         70         85         58         53         64         45      29.99      30.04      29.95
4/22/2004         180        353          0          5         16          0         10         16          0         52         94         29         71         84         58       8.90       8.90       8.90         70         84         55         51         59         46      30.08      30.13      30.04
4/23/2004         180        277         62          3         11          0          5         11          0         59         92         29         71         83         65       8.90       8.90       8.90         71         83         60         55         63         47      30.04      30.10      29.98
4/24/2004          45        357          0          3         20          0          7         20          0         69        100         43         70         79         60       8.90       8.90       8.90         70         79         59         59         66         53      30.13      30.22      30.04
4/25/2004         158        353         21          5         16          0          9         16          0         62         88         42         70         82         60       8.90       8.90       8.90         69         82         56         56         66         47      30.18      30.25      30.10
4/26/2004         180        357          0          4         59          0          9         59          0         88        100         49         67         80         58       9.01       9.34       8.90         66         80         46         62         72         55      29.99      30.10      29.86
4/27/2004         292        357          0          3         19          0          8         19          0         61        100         31         60         71         51       9.52       9.53       9.34         59         71         45         44         58         29      29.88      30.01      29.78
4/28/2004         292        357          0          1         13          0          4         13          0         61        100         28         53         69         37       9.53       9.53       9.53         53         69         37         37         44         29      30.23      30.37      30.01
4/29/2004         158        357          0          3         14          0          6         14          0         61        100         29         60         77         41       9.53       9.53       9.53         60         77         41         44         53         37      30.38      30.45      30.31
4/30/2004         158        357         24          3         15          0          6         15          0         68        100         34         65         78         49       9.53       9.53       9.53         65         78         49         52         61         45      30.27      30.34      30.16
5/1/2004          158        353          0          4         16          0          7         16          0         98        100         73         67         74         63       9.67      10.00       9.53         66         74         60         66         72         57      30.08      30.19      29.98
5/2/2004          158        353         33          6         20          0         11         20          0         98        100         74         69         78         65      10.25      11.15      10.00         67         77         57         68         74         65      29.92      29.98      29.83
5/3/2004          338        357          0          2         10          0          6         10          0         98        100         85         56         66         47      11.32      11.38      11.15         56         66         44         56         66         47      29.95      30.07      29.89
5/4/2004          315        357          0          2         10          0          5         10          0         65        100         32         53         67         40      11.40      11.46      11.38         53         67         39         39         47         31      30.11      30.19      30.07
5/6/2004          158        357          0          1         11          0          3         11          0         64        100         27         68         84         50      11.46      11.46      11.46         68         84         50         51         62         43      30.10      30.16      30.01
5/7/2004          292        357          0          2         13          0          4         13          0         62        100         27         73         90         50      11.46      11.46      11.46         73         90         50         56         64         47      30.12      30.16      30.07
5/8/2004           45        357          0          3         14          0          7         14          0         71        100         45         71         82         62      11.46      11.46      11.46         70         81         58         60         65         55      30.19      30.25      30.10
5/9/2004          158        357          0          3         14          0          7         14          0         66         99         38         73         87         63      11.46      11.46      11.46         73         87         60         60         67         54      30.18      30.25      30.10
5/10/2004         158        357          0          4         16          0          8         16          0         56        100         28         73         85         61      11.46      11.46      11.46         73         85         61         55         62         46      30.18      30.22      30.16
5/11/2004         158        357          0          3         14          0          7         14          0         65        100         29         73         86         59      11.46      11.46      11.46         72         86         59         58         67         50      30.21      30.25      30.16
5/12/2004         158        353          0          3         19          0          5         19          0         84        100         41         71         85         61      11.50      11.58      11.46         70         85         61         64         72         55      30.24      30.28      30.19
5/13/2004         158        357          0          3         16          0          6         16          0         74        100         36         72         85         62      11.58      11.58      11.58         72         85         62         61         71         51      30.24      30.31      30.19
5/14/2004         158        357          0          3         15          0          6         15          0         69        100         36         73         85         63      11.58      11.58      11.58         73         85         63         61         70         53      30.24      30.31      30.19
5/15/2004         180        357          0          4         16          0          8         16          0         63        100         29         74         86         63      11.58      11.58      11.58         74         86         63         59         69         49      30.23      30.28      30.16
5/16/2004         158        357          0          3         11          0          6         11          0         65        100         32         73         85         62      11.58      11.58      11.58         73         85         62         59         68         52      30.27      30.31      30.22
5/17/2004         158        357          5          3         14          0          6         14          0         65        100         31         73         85         61      11.58      11.58      11.58         73         85         61         59         67         50      30.32      30.40      30.28
5/18/2004         158        353          5          4         14          0          7         14          0         66        100         31         73         85         61      11.58      11.58      11.58         73         85         61         59         69         49      30.26      30.34      30.16
5/19/2004         180        357          0          4         14          0          8         14          0         70        100         41         75         86         67      11.59      11.66      11.58         74         86         64         63         71         57      30.16      30.22      30.07
5/20/2004          45        357          0          1         14          0          3         14          0         74        100         35         76         88         64      11.66      11.66      11.66         76         88         64         65         73         56      30.17      30.22      30.13
5/21/2004         158        357          0          1         11          0          3         11          0         73        100         29         79         94         68      11.66      11.66      11.66         79         94         68         67         79         55      30.09      30.16      30.01
5/22/2004         158        357          0          3         14          0          6         14          0         75        100         37         79         93         67      11.69      12.05      11.66         79         93         65         69         78         61      30.01      30.07      29.92
5/23/2004         180        357          0          4         19          0          9         19          0         82        100         41         77         91         70      12.05      12.05      12.05         77         91         64         70         77         62      29.98      30.04      29.92
5/24/2004         180        357          0          3         15          0          7         15          0         77        100         37         78         90         69      12.05      12.05      12.05         78         90         65         69         75         60      29.96      30.01      29.92
5/25/2004         180        357          0          2         12          0          5         12          0         69        100         31         81         93         70      12.05      12.05      12.05         81         93         68         67         75         57      29.91      30.87      29.86
5/26/2004         292        357          0          2         14          0          6         14          0         69        100         32         81         92         71      12.05      12.09      12.05         81         92         69         68         77         58      29.82      29.89      29.72
5/27/2004         292        357          0          2         16          0          5         16          0         73        100         36         77         90         68      12.09      12.09      12.09         77         90         68         66         72         57      29.80      29.86      29.75
5/28/2004         292        357          0          3         19          0          8         19          0         62        100         34         78         90         71      12.09      12.09      12.09         78         90         69         63         73         54      29.75      29.86      29.72
5/29/2004           0        357          0          2         13          0          6         13          0         63        100         34         75         86         65      12.09      12.09      12.09         75         86         52         60         70         52      29.95      30.04      29.86
5/30/2004         158        357          0          4         13          0          8         13          0         97        100         70         72         81         65      12.38      12.52      12.09         71         81         62         71         79         60      29.96      30.01      29.86
5/31/2004         180        357          0          3         16          0          9         16          0         82        100         51         77         86         71      12.52      12.52      12.52         77         86         67         71         78         64      29.73      29.86      29.63
6/1/2004          292        357          0          3         19          0          7         19          0         60        100         31         75         87         61      12.52      12.52      12.52         75         87         61         57         72         47      29.82      29.89      29.75
6/2/2004          180        357          0          2         13          0          5         13          0         60        100         29         75         90         57      12.52      12.52      12.52         75         90         57         57         65         48      29.95      30.01      29.89
6/3/2004           45        357          0          2         11          0          4         11          0         57        100         31         76         90         61      12.52      12.52      12.52         76         90         61         57         67         51      30.06      30.10      30.01
6/4/2004           45        357          0          1         12          0          4         12          0         94        100         65         69         74         66      12.85      13.23      12.52         69         74         60         67         74         59      30.02      30.07      29.95
6/5/2004          292        357          0          2         11          0          6         11          0         84        100         51         70         80         63      13.23      13.23      13.23         69         80         59         64         69         59      30.00      30.04      29.95
6/6/2004           45        357          0          1          8          0          4          8          0         91        100         68         68         76         61      13.23      13.23      13.23         68         76         59         65         73         60      30.06      30.10      30.04
6/7/2004          158        357          0          1         13          0          3         13          0         95        100         66         73         84         66      13.30      13.39      13.23         73         84         66         72         81         66      30.12      30.19      30.07
6/8/2004          158        357          0          2         20          0          4         20          0         94        100         60         74         87         67      14.35      16.93      13.39         73         87         57         72         80         67      30.21      30.25      30.19
6/9/2004          158        357          0          1         16          0          3         16          0         93        100         56         74         87         66      16.99      17.09      16.93         74         87         66         71         82         65      30.16      30.22      30.10
6/10/2004         158        357          0          2         18          0          6         18          0         81        100         49         78         90         69      17.10      17.13      17.09         78         90         68         71         76         63      29.99      30.10      29.89
6/11/2004         158        357          0          2         29          0          5         29          0         74        100         34         80         92         71      17.16      17.41      17.13         80         92         68         69         79         58      29.90      29.95      29.83
6/12/2004          45        357          0          2         11          0          5         11          0         94        100         71         70         75         65      17.44      17.45      17.41         70         75         62         68         72         63      30.04      30.19      29.89
6/13/2004         158        357          0          3         14          0          6         14          0         86        100         65         69         78         59      17.45      17.45      17.45         69         78         59         65         73         59      30.18      30.25      30.13
6/14/2004         158        280          0          4         15          0          8         15          0         84        100         66         75         84         69      17.45      17.45      17.45         75         83         66         70         77         65      30.12      30.16      30.04
6/15/2004         158        319         14          3         13          0          7         13          0         94        100         65         76         86         71      17.50      17.60      17.45         75         86         68         74         79         71      30.12      30.16      30.07
6/16/2004         158        357         14          5         16          0          8         16          0         94        100         68         78         87         73      17.60      17.60      17.60         77         87         70         76         83         72      30.15      30.19      30.10
6/17/2004         158        353         16          4         13          0          8         13          0         77         96         45         81         90         76      17.60      17.60      17.60         80         90         72         72         75         64      30.10      30.16      30.01
6/18/2004         158        357          0          1         16          0          5         16          0         77        100         36         83         94         75      17.60      17.60      17.60         83         94         74         73         81         63      30.00      30.04      29.92
6/19/2004         315        357          0          1         13          0          4         13          0         79        100         34         79         91         71      17.61      17.64      17.60         79         91         71         71         77         58      29.95      29.98      29.89
6/20/2004          45        357          0          2         13          0          5         13          0         62        100         32         73         82         62      17.64      17.64      17.64         73         82         62         57         74         45      30.02      30.07      29.98
6/21/2004         158        340          7          2         12          0          4         12          0         77        100         48         70         82         58      17.64      17.64      17.64         70         82         58         61         68         56      30.02      30.07      29.95
6/22/2004         158        357          0          2         16          0          5         16          0         77        100         45         77         90         65      17.64      17.64      17.64         77         90         65         68         78         62      29.92      29.95      29.83
6/23/2004         158        357          0          2         15          0          5         15          0         83        100         45         77         90         71      17.73      17.96      17.64         77         90         69         71         78         65      29.96      30.01      29.89
6/24/2004         158        357          0          1         10          0          2         10          0         94        100         64         76         84         71      17.97      18.00      17.96         76         84         71         74         80         70      30.05      30.10      29.98
6/25/2004         158        357          0          2         19          0          5         19          0         89        100         46         77         89         72      18.02      18.15      18.00         77         89         67         73         80         64      30.04      30.10      29.95
6/26/2004         315        357          0          2         13          0          5         13          0         91        100         51         74         82         69      18.33      18.47      18.15         74         82         66         71         76         61      29.97      30.07      29.89
6/27/2004          45        357          0          1         10          0          4         10          0         76        100         51         72         78         68      18.47      18.47      18.47         71         78         66         63         71         54      30.14      30.22      30.07
6/28/2004         270        357          0          1         10          0          3         10          0         97        100         72         73         81         68      18.52      18.63      18.47         73         81         68         72         81         68      30.06      30.13      30.01
6/29/2004          45        357          0          1         10          0          3         10          0         78        100         37         76         85         68      18.95      18.98      18.63         76         85         67         67         74         55      30.11      30.16      30.07
6/30/2004         158        357          0          1          8          0          2          8          0         93        100         56         73         84         67      18.98      18.98      18.98         73         84         67         71         80         65      30.16      30.19      30.13
7/1/2004          158        357          0          1         11          0          3         11          0         93        100         51         75         86         67      18.99      19.02      18.98         75         86         66         72         81         65      30.13      30.16      30.07
7/2/2004          158        357          0          1         13          0          4         13          0         90        100         54         77         87         69      19.10      19.45      19.02         77         87         69         73         82         67      30.03      30.10      29.95
7/3/2004          158        357          0          1         10          0          2         10          0         95        100         62         76         86         69      19.49      19.49      19.45         76         86         69         74         82         69      29.97      30.01      29.92
7/4/2004          158        357          1          2         15          0          5         15          0         84        100         48         79         90         71      19.50      19.73      19.49         79         90         71         73         80         67      29.94      29.98      29.86
7/5/2004          270        357          0          1         11          0          4         11          0         74        100         35         82         94         71      19.77      19.77      19.73         82         94         71         71         80         62      29.96      30.01      29.92
7/6/2004          315        357          0          1         10          0          4         10          0         66        100         30         82         95         69      19.77      19.77      19.77         82         95         69         68         77         57      29.97      30.01      29.92
7/7/2004          158        357          0          2         18          0          5         18          0         69        100         27         83         96         70      19.77      19.77      19.77         83         96         70         69         79         56      29.88      29.95      29.80
7/8/2004          158        357          0          2         16          0          4         16          0         75        100         30         80         94         68      19.88      20.44      19.77         80         94         68         69         78         58      29.92      29.98      29.86
7/9/2004           45        357          0          1         11          0          3         11          0         70        100         29         80         92         69      20.44      20.44      20.44         80         92         69         67         79         54      30.04      30.07      29.98
7/10/2004          45        357          0          2         20          0          4         20          0         79        100         34         79         94         71      20.71      21.89      20.44         79         94         66         70         78         61      30.09      30.16      30.04
7/11/2004         158        357          0          1         12          0          3         12          0         85        100         45         78         91         70      21.90      21.97      21.89         78         91         70         72         79         64      30.09      30.13      30.01
7/12/2004         158        353          0          2         17          0          6         17          0         84        100         48         78         90         70      22.09      22.76      21.97         78         90         68         72         79         66      30.01      30.07      29.89
7/13/2004         270        357          0          1         15          0          4         15          0         79        100         43         81         91         72      22.76      22.76      22.76         81         91         72         72         81         64      29.86      29.92      29.80
7/14/2004         180        357          0          2         15          0          5         15          0         70        100         34         83         94         72      22.76      22.80      22.76         83         94         72         70         78         60      29.72      29.80      29.63
7/15/2004         270        357          0          2         14          0          6         14          0         58        100         30         78         87         68      22.80      22.80      22.80         77         87         66         59         75         51      29.77      29.83      29.69
7/16/2004         270        357          0          2         10          0          4         10          0         63        100         29         74         87         60      22.80      22.80      22.80         74         87         60         57         67         49      29.86      29.89      29.83
7/17/2004         158        357          3          3         19          0          5         19          0         73        100         30         74         88         62      22.80      22.80      22.80         74         88         62         63         73         52      29.87      29.89      29.83
7/18/2004          45        357          0          1         10          0          3         10          0         88        100         48         75         84         70      23.30      23.35      22.80         75         84         69         71         77         61      29.79      29.86      29.75
7/19/2004          45        357          0          1          8          0          2          8          0         83        100         46         76         85         67      23.35      23.35      23.35         76         85         67         70         76         61      29.82      29.89      29.78
7/20/2004          45        357          0          1          8          0          3          8          0         79        100         38         77         87         67      23.35      23.35      23.35         77         87         67         68         74         58      29.94      29.98      29.89
7/21/2004          45        357          0          1        114          0          4        114          0         74        100         34         78         89         66      23.35      23.35      23.35         78         89         66         66         77         55      29.99      30.04      29.95
7/22/2004         158        357          0          2         13          0          4         13          0         79        100         37         77         90         67      23.44      24.22      23.35         77         90         67         68         76         59      29.94      29.98      29.86
7/23/2004         158        357          0          2         12          0          5         12          0         84        100         46         78         89         72      24.41      24.49      24.22         78         89         69         72         80         64      29.89      29.98      29.86
7/24/2004           0        357          0          2         14          0          7         14          0         88        100         62         76         84         71      24.49      24.49      24.49         75         84         68         71         76         68      30.06      30.13      29.98
7/25/2004         315        357          0          2          9          0          6          9          0         98        100         78         74         79         70      24.49      24.49      24.49         73         79         67         73         78         70      30.12      30.16      30.07
7/26/2004         270        357          0          0          8          0          2          8          0         84        100         50         79         88         73      24.49      24.49      24.49         79         88         73         73         77         65      30.06      30.13      29.98
7/27/2004         158        357          0          3         22          0          5         22          0         86        100         48         78         89         72      24.51      24.61      24.49         78         89         70         73         79         66      29.98      30.01      29.92
7/28/2004         158        357          0          1         11          0          3         11          0         92        100         64         77         86         72      24.61      24.61      24.61         77         86         72         75         81         70      29.98      30.01      29.95
7/29/2004         158        357          0          3         16          0          5         16          0         94        100         61         75         87         69      24.73      25.16      24.61         75         87         63         73         79         69      30.05      30.10      30.01
7/30/2004         158        357          0          2         16          0          4         16          0         91        100         46         76         88         69      25.20      25.28      25.16         76         88         69         73         81         63      30.10      30.13      30.07
7/31/2004         158        357          0          1         16          0          3         16          0         94        100         53         77         88         70      25.42      25.63      25.28         77         88         70         75         85         67      30.06      30.10      29.98
8/1/2004          135        357          0          2         11          0          4         11          0         91        100         59         79         88         74      25.63      25.63      25.63         79         88         74         76         82         71      30.02      30.07      29.95
8/2/2004           45        357          0          2         16          0          5         16          0         94        100         62         77         88         73      25.69      25.79      25.63         77         88         69         75         81         72      29.93      29.98      29.86
8/3/2004          338        357          0          2         13          0          6         13          0         85        100         51         79         87         73      25.82      25.83      25.79         79         87         71         73         80         66      29.81      29.86      29.78
8/4/2004          270        357          0          1         11          0          3         11          0         77        100         40         79         92         69      25.83      25.83      25.83         79         92         69         70         77         62      29.84      29.89      29.80
8/5/2004            0        357          0          1         13          0          4         13          0         84        100         48         78         91         67      25.85      26.07      25.83         78         91         63         72         80         65      29.77      29.83      29.72
8/6/2004            0        357          0          3         15          0          8         15          0         76        100         35         68         76         56      26.11      26.11      26.07         67         76         56         58         67         44      29.89      30.01      29.80
8/7/2004            0        357          0          1         13          0          4         13          0         73        100         34         65         80         52      26.11      26.11      26.11         65         80         52         54         63         47      30.02      30.10      29.98
8/8/2004          158        357          0          1         11          0          3         11          0         77        100         34         68         83         55      26.11      26.11      26.11         68         83         55         59         68         48      30.14      30.19      30.10
8/9/2004          158        357          0          1         11          0          3         11          0         75        100         35         71         85         58      26.11      26.11      26.11         71         85         58         61         70         51      30.15      30.19      30.10
8/10/2004         158        353          4          3         16          0          6         16          0         74        100         43         74         86         62      26.11      26.11      26.11         73         86         62         63         71         59      30.06      30.13      29.98
8/11/2004           0        357          0          3         19          0          6         19          0         77        100         38         76         88         64      26.11      26.11      26.11         75         87         64         66         74         59      29.97      30.01      29.92
8/12/2004         158        357          4          3         17          0          5         17          0         98        100         75         72         80         67      26.34      26.93      26.11         71         80         65         71         78         67      29.92      29.95      29.89
8/13/2004         158        357          0          1         13          0          5         13          0         93        100         64         73         82         68      27.28      28.23      26.93         72         82         66         70         78         68      29.95      30.07      29.86
8/14/2004           0        357          0          1         13          0          4         13          0        100        100        100         70         72         66      28.89      29.41      28.23         69         72         62         70         72         66      30.09      30.19      30.01
8/15/2004          45        357          0          1          8          0          3          8          0        100        100        100         66         68         65      30.02      31.11      29.41         66         68         62         66         68         65      30.21      30.25      30.19
8/16/2004         338        357          0          1         10          0          4         10          0         88        100         50         72         82         67      31.13      31.15      31.11         72         82         65         68         74         60      30.17      30.22      30.13
8/17/2004         158        344         11          2         14          0          4         14          0         84        100         46         73         84         63      31.15      31.15      31.15         73         84         63         67         75         60      30.13      30.19      30.04
8/18/2004         158        353         49          3         13          0          6         13          0         87        100         51         76         87         70      31.15      31.15      31.15         75         87         69         71         77         65      30.04      30.10      29.98
8/19/2004         158        357          0          2         12          0          4         12          0         85        100         45         78         89         70      31.15      31.15      31.15         78         89         68         72         79         64      30.07      30.10      30.04
8/20/2004         158        319         46          3         15          0          6         15          0         78        100         45         78         89         68      31.15      31.15      31.15         78         89         68         69         78         63      30.07      30.13      30.01
8/21/2004         180        357          0          4         16          0          8         16          0         85        100         51         79         88         71      31.18      31.62      31.15         78         88         71         73         78         66      29.94      30.01      29.86
8/22/2004          45        357          0          2         11          0          5         11          0         80        100         43         73         81         67      31.62      31.62      31.62         73         81         63         65         71         55      30.03      30.10      29.95
8/23/2004         158        357          0          1         10          0          3         10          0         85        100         50         72         83         64      31.62      31.62      31.62         72         83         64         66         72         61      30.04      30.10      30.01
8/24/2004          45        357          0          1         10          0          2         10          0         82        100         45         72         84         61      31.62      31.62      31.62         72         84         61         64         71         59      30.11      30.16      30.07
8/25/2004          45        357          0          1         10          0          3         10          0         83        100         46         72         83         62      31.62      31.62      31.62         72         83         62         65         72         58      30.20      30.25      30.16
8/26/2004          45        357          0          1         10          0          4         10          0         84        100         45         74         85         65      31.62      31.62      31.62         74         84         65         67         76         59      30.20      30.25      30.13
8/27/2004          45        357          0          1         11          0          4         11          0         83        100         42         77         88         70      31.62      31.62      31.62         77         88         70         70         80         61      30.14      30.19      30.07
8/28/2004         135        357          0          1         10          0          3         10          0         82        100         42         76         88         66      31.62      31.62      31.62         76         88         66         68         76         60      30.03      30.10      29.92
8/29/2004          45        357          0          1         10          0          4         10          0        100        100         93         74         80         69      31.78      32.09      31.62         74         80         69         74         80         69      29.94      29.98      29.86
8/30/2004         270        357          0          4         21          0         10         21          0         99        100         88         74         78         72      34.41      35.56      32.09         73         78         65         74         78         72      29.80      30.01      29.60
8/31/2004         270        357          0          0          8          0          2          8          0         90        100         54         77         85         71      35.56      35.56      35.56         77         85         70         73         79         66      30.06      30.13      30.01
9/1/2004           45        357          0          1         12          0          3         12          0         91        100         61         75         83         70      35.56      35.56      35.56         75         83         69         72         77         67      30.14      30.19      30.10
9/2/2004           45        357          0          1         13          0          4         13          0         81        100         45         72         81         65      35.56      35.56      35.56         72         81         65         65         71         56      30.18      30.22      30.13
9/3/2004           45        357          0          2         11          0          4         11          0         86        100         50         71         82         62      35.56      35.56      35.56         71         82         62         66         74         60      30.16      30.19      30.10
9/4/2004           45        357          0          2         11          0          4         11          0         87        100         50         74         84         67      35.56      35.56      35.56         74         84         67         69         76         63      30.12      30.16      30.10
9/5/2004           45        357          0          2         13          0          6         13          0         85        100         50         74         84         66      35.56      35.56      35.56         74         84         65         69         76         63      30.12      30.16      30.07
9/6/2004           45        357          0          2         61          0          6         61          0         97        100         64         75         85         71      35.68      35.87      35.56         74         85         62         74         81         71      30.07      30.13      30.04
9/7/2004           45        357          0          1         13          0          6         13          0        100        100        100         74         78         71      35.90      36.03      35.87         74         78         69         74         78         71      29.98      30.04      29.92
9/8/2004          158        357          1          6         22          0         12         22          0         95        100         62         77         85         68      36.21      36.46      36.03         76         85         59         75         81         58      29.82      29.92      29.75
9/9/2004          180        357          0          3         13          0          7         13          0         84        100         46         76         85         70      36.46      36.46      36.46         76         85         67         70         78         60      29.92      30.07      29.80
9/10/2004          45        357          0          1         12          0          3         12          0         83        100         48         72         82         63      36.46      36.46      36.46         72         82         62         65         72         59      30.15      30.22      30.07
9/11/2004          45        357          0          1        137          0          5        137          0         85        100         51         72         80         65      36.46      36.46      36.46         72         80         65         66         72         59      30.18      30.22      30.16
9/12/2004          45        357          0          1         10          0          3         10          0         85        100         48         70         81         56      36.46      36.46      36.46         70         81         56         64         71         56      30.18      30.25      30.13
9/13/2004          45        357          0          1         11          0          2         11          0         87        100         50         69         80         58      36.46      36.46      36.46         69         80         58         64         72         58      30.19      30.22      30.16
9/14/2004          45        357          0          1         10          0          4         10          0         96        100         69         68         76         64      36.54      36.93      36.46         68         76         62         67         72         64      30.21      30.25      30.19
9/15/2004         315        357          0          1          8          0          3          8          0         96        100         77         69         76         64      37.03      37.05      36.93         69         76         62         68         75         64      30.16      30.22      30.13
9/16/2004          45        357          0          1         10          0          3         10          0         99        100         88         71         78         66      37.05      37.05      37.05         71         78         66         71         78         66      30.09      30.16      30.01
9/17/2004         158        303         10          6         25          0         12         25          0         97        100         72         75         84         70      37.34      38.00      37.05         74         83         64         74         80         70      29.79      30.01      29.57
9/18/2004         270        357          0          3         16          0          9         16          0         94        100         53         66         70         63      38.15      38.23      38.00         66         70         53         64         70         49      29.77      30.01      29.57
9/19/2004           0        357          0          3         15          0          9         15          0         58        100         37         62         71         52      38.23      38.23      38.23         62         71         47         46         55         37      30.15      30.25      30.01
9/20/2004          45        357          0          2         16          0          6         16          0         80        100         48         59         71         50      38.23      38.23      38.23         59         71         46         52         59         48      30.30      30.37      30.25
9/21/2004          45        357          0          1         10          0          3         10          0         81        100         37         61         76         48      38.23      38.23      38.23         61         76         48         53         61         47      30.29      30.34      30.25
9/22/2004          45        357          0          1          8          0          2          8          0         79        100         32         66         84         53      38.23      38.23      38.23         66         84         53         57         69         48      30.24      30.28      30.19
9/23/2004           0        357          0          1         12          0          3         12          0         78        100         34         68         84         56      38.23      38.23      38.23         68         84         56         59         67         50      30.19      30.25      30.13
9/24/2004          45        357          0          2         11          0          4         11          0         81        100         51         68         79         60      38.23      38.23      38.23         68         79         60         61         69         54      30.16      30.19      30.13
9/25/2004          45        357          0          1         11          0          3         11          0         90        100         53         66         78         56      38.33      38.43      38.23         65         78         52         62         71         56      30.11      30.16      30.07
9/26/2004          45        357          0          2         13          0          4         13          0         81        100         48         68         79         58      38.43      38.43      38.43         68         79         56         61         69         56      30.07      30.10      30.01
9/27/2004          45        357          0          2         59          0          7         59          0        100        100         91         72         79         68      38.43      38.43      38.43         72         79         62         72         79         66      29.98      30.07      29.86
9/28/2004         158        357          0          5         21          0         12         21          0         99        100         90         73         76         68      38.60      38.74      38.43         71         76         61         72         76         67      29.70      29.86      29.60
9/29/2004         270        357          0          1         10          0          4         10          0         86        100         48         69         80         60      38.74      38.74      38.74         69         80         51         64         70         57      29.91      29.98      29.83
9/30/2004          45        357          0          0          7          0          2          7          0         93        100         62         69         78         63      38.74      38.74      38.74         69         78         63         67         74         63      30.03      30.10      29.98
10/1/2004         135        357          0          1         10          0          3         10          0         96        100         74         72         78         67      38.74      38.74      38.74         71         78         67         70         76         67      30.15      30.19      30.10
10/2/2004         158        357          0          1         11          0          3         11          0         96        100         64         72         81         67      38.75      38.78      38.74         72         81         67         71         76         66      30.16      30.19      30.10
10/3/2004          45        357          0          1          8          0          3          8          0         89        100         54         68         78         59      38.78      38.78      38.78         68         78         59         65         70         59      30.13      30.19      30.07
10/4/2004         315        357          0          1         10          0          3         10          0         86        100         45         68         76         49      38.78      38.78      38.78         68         76         49         63         70         49      30.10      30.16      30.04
10/5/2004          45        357          0          2         15          0          5         15          0         78        100         50         61         70         54      38.78      38.78      38.78         60         70         48         53         57         49      30.23      30.34      30.13
10/6/2004          45        357          0          1         10          0          3         10          0         76        100         43         58         68         51      38.78      38.78      38.78         58         68         50         49         56         42      30.40      30.45      30.34
10/7/2004          45        357          0          1          9          0          2          9          0         83        100         37         56         72         42      38.78      38.78      38.78         56         72         42         49         60         42      30.43      30.48      30.40
10/8/2004          45        357          0          1         10          0          2         10          0         78        100         34         58         76         43      38.78      38.78      38.78         58         76         43         49         61         43      30.33      30.42      30.25
10/9/2004          90        357          0          0          5          0          1          5          0         89        100         51         60         73         48      38.78      38.78      38.78         60         73         48         56         67         48      30.18      30.28      30.10
10/10/2004         45        357          0          1         17          0          3         17          0         81        100         43         64         78         55      38.78      38.78      38.78         64         78         55         57         67         51      30.04      30.10      29.98
10/11/2004         22        357          0          1         12          0          5         12          0         76        100         42         57         68         48      38.78      38.78      38.78         57         68         43         49         57         42      30.08      30.16      30.01
10/12/2004        158        357          0          1         10          0          2         10          0         86        100         53         57         74         43      38.78      38.78      38.78         57         74         43         52         64         43      29.91      30.04      29.80
10/13/2004         45        357          0          0         16          0          3         16          0         97        100         74         65         76         57      39.88      41.58      38.78         65         76         57         64         74         57      29.65      29.80      29.54
10/14/2004        270        357          0          1          8          0          5          8          0         90        100         56         63         71         57      41.58      41.58      41.58         63         71         54         59         64         54      29.61      29.66      29.57
10/15/2004        158        357          0          4         18          0          8         18          0         79        100         40         61         69         52      41.71      41.78      41.58         60         69         43         53         65         37      29.56      29.69      29.45
10/16/2004        158        357          0          2         19          0          5         19          0         74        100         38         55         78         41      41.78      41.78      41.78         54         78         35         45         69         38      29.77      29.89      29.69
10/17/2004        270        357          0          1         13          0          3         13          0         76        100         35         52         68         37      41.78      41.78      41.78         52         68         37         42         49         36      30.00      30.07      29.89
10/18/2004        158        333         37          2         13          0          3         13          0         90        100         56         60         75         46      41.78      41.78      41.78         59         75         46         56         68         46      30.07      30.13      30.04
10/19/2004        180        357          0          3         19          0          6         19          0         91        100         59         70         77         65      41.79      41.82      41.78         69         77         61         67         72         61      29.95      30.04      29.89
10/20/2004         45        357          0          2         10          0          5         10          0        100        100        100         63         68         59      41.82      41.82      41.82         62         68         53         63         68         59      29.97      30.04      29.89
10/21/2004         45        357          0          1         10          0          5         10          0        100        100        100         59         62         58      41.82      41.82      41.82         59         62         53         59         62         58      30.06      30.10      30.01
10/22/2004         45        357          0          1         11          0          5         11          0         89        100         58         58         65         54      41.82      41.82      41.82         58         65         52         55         58         49      30.14      30.19      30.10
10/23/2004          0        357          0          1         13          0          3         13          0         81        100         50         54         63         44      41.82      41.82      41.82         54         63         44         48         55         42      30.13      30.22      30.04
10/24/2004        158        353          0          1         10          0          2         10          0         99        100         90         56         60         51      41.87      41.89      41.82         56         60         46         55         60         50      29.99      30.04      29.92
10/25/2004         45        357          0          0         10          0          1         10          0         97        100         69         58         67         52      41.89      41.89      41.89         58         67         52         57         64         52      30.06      30.16      30.01
10/26/2004         22        357          0          1         10          0          2         10          0         86        100         53         56         68         46      41.89      41.89      41.89         56         68         46         51         60         46      30.17      30.22      30.13
10/27/2004         45        357          0          0          3          0          0          3          0         96        100         77         54         63         43      41.89      41.89      41.89         54         63         43         53         62         43      30.19      30.22      30.16
10/28/2004         45        357          0          0          7          0          2          7          0         89        100         59         59         64         56      41.89      41.89      41.89         59         64         56         56         59         48      30.24      30.31      30.22
10/29/2004        180        334          0          2         10          0          5         10          0         98        100         80         61         65         57      41.89      41.89      41.89         61         65         53         60         64         57      30.12      30.22      30.04
10/30/2004        180        357          0          2         14          0          6         14          0         92        100         66         69         77         63      41.89      41.89      41.89         69         77         61         66         71         63      29.97      30.04      29.89
10/31/2004        158        357          0          1         13          0          3         13          0         81        100         34         69         81         60      41.89      41.89      41.89         69         81         60         61         71         49      29.98      30.04      29.92
11/1/2004         158        340          0          1         10          0          2         10          0         86        100         45         68         82         56      41.89      41.89      41.89         68         82         56         62         70         55      30.10      30.16      30.04
11/2/2004         180        357          0          1         14          0          3         14          0         91        100         56         67         79         56      41.89      41.89      41.89         67         79         56         63         72         56      30.10      30.16      30.01
11/3/2004          45        357          0          1         12          0          5         12          0         83        100         53         69         76         61      41.89      41.89      41.89         69         76         57         63         74         45      30.07      30.16      30.01
11/4/2004         270        357          0          1         12          0          5         12          0         92        100         54         58         65         53      42.08      42.25      41.89         58         65         50         56         65         43      29.92      30.16      29.72
11/5/2004         270        357          0          3         14          0          7         14          0         61        100         35         53         62         39      42.25      42.25      42.25         52         62         39         38         50         33      29.94      30.04      29.80
11/6/2004         180        357          0          1         11          0          2         11          0         73        100         37         47         65         32      42.25      42.25      42.25         47         65         32         37         47         32      30.05      30.13      25.76
11/7/2004         180        357          0          1         13          0          3         13          0         78        100         35         51         70         36      42.25      42.25      42.25         51         70         36         43         55         36      29.96      30.01      29.92
11/8/2004          22        357          0          2         13          0          4         13          0         71        100         42         51         64         39      42.25      42.25      42.25         51         64         39         40         55         30      30.12      30.34      29.92
11/9/2004           0        357          0          2         14          0          3         14          0         71        100         42         41         53         30      42.25      42.25      42.25         40         53         28         31         35         27      30.44      30.51      30.34
11/10/2004        158        357          0          1         10          0          2         10          0         79        100         42         40         55         28      42.25      42.25      42.25         40         55         28         33         42         27      30.53      30.60      30.48
11/11/2004        158        357          2          0          8          0          1          8          0         79        100         40         48         62         33      42.25      42.29      42.25         48         62         33         40         55         33      30.33      30.48      30.19
11/12/2004        135        357          0          1         15          0          4         15          0        100        100        100         58         63         50      42.78      44.10      42.29         57         63         42         58         63         50      30.08      30.19      29.98
11/13/2004          0        357          0          4         16          0         10         16          0         78        100         50         48         54         39      44.10      44.10      44.10         46         54         27         40         50         22      30.34      30.60      30.10
11/14/2004          0        357          0          2         16          0          6         16          0         57         94         38         39         51         29      44.10      44.10      44.10         39         51         20         25         28         22      30.68      30.75      30.60
11/15/2004        270        357          0          1         10          0          2         10          0         77        100         35         40         59         25      44.10      44.10      44.10         40         59         25         31         42         25      30.59      30.69      30.48
11/16/2004        158        357          1          0          5          0          0          5          0         86        100         40         42         58         31      44.10      44.10      44.10         42         58         31         38         50         31      30.42      30.51      30.34
11/17/2004         45        357          0          1          8          0          2          8          0         78        100         38         46         63         33      44.10      44.10      44.10         46         63         33         38         47         33      30.33      30.37      30.28
11/18/2004        180        350          0          1         10          0          1         10          0         84        100         53         54         67         40      44.10      44.10      44.10         54         67         40         48         54         40      30.23      30.31      30.16
11/19/2004        158        357          0          0          8          0          1          8          0         89        100         54         57         71         48      44.10      44.10      44.10         57         71         48         54         61         48      30.14      30.19      30.10
11/20/2004        158        357          0          1         14          0          2         14          0         91        100         61         60         71         50      44.10      44.10      44.10         59         71         50         57         64         50      30.11      30.16      30.04
11/21/2004         22        357          0          1         11          0          2         11          0         84        100         48         58         69         49      44.10      44.10      44.10         58         69         49         53         61         48      30.20      30.28      30.13
11/22/2004        158        335         32          0          7          0          1          7          0         98        100         86         56         62         39      44.10      44.10      43.75         56         62         39         55         62         39      30.14      30.22      30.04
11/23/2004        112        357          0          0          8          0          2          8          0        100        100        100         58         59         56      44.77      45.36      44.10         58         59         54         58         59         56      29.98      30.04      29.95
11/24/2004        158        308         26          4         16          0          8         16          0         95        100         67         64         70         58      45.39      45.40      45.36         62         70         51         62         70         54      29.80      29.95      29.60
11/25/2004        270        357          0          6         27          0         13         27          0         61        100         40         56         65         38      45.43      45.44      45.40         53         65         25         42         65         20      29.67      30.01      29.48
11/26/2004          0        357          0          1         14          0          4         14          0         55         85         38         38         48         29      45.44      45.44      45.44         38         48         24         22         27         18      30.21      30.31      30.01
11/27/2004         45        357          0          1         10          0          4         10          0         90        100         62         42         53         25      45.46      46.03      45.44         41         53         25         38         53         24      30.14      30.31      29.86
11/28/2004        270        357          0          2         16          0          7         16          0         70        100         40         53         61         44      46.26      46.26      46.03         52         61         39         42         54         28      29.95      30.22      29.78
11/29/2004         45        357          0          1         16          0          3         16          0         65         94         42         44         54         35      46.26      46.26      46.26         43         54         27         32         36         29      30.28      30.34      30.22
11/30/2004        158        348         22          1         12          0          3         12          0         78        100         42         44         59         29      46.26      46.26      46.26         44         59         29         36         49         29      30.22      30.31      30.07
12/1/2004         180        357          0          6         25          0         12         25          0         64        100         35         55         62         35      46.28      46.30      46.26         52         62         35         42         62         24      29.99      30.16      29.80
12/2/2004         158        357          0          1         14          0          3         14          0         67        100         35         41         58         28      46.30      46.30      46.30         40         58         28         29         36         26      30.10      30.22      29.95
12/3/2004         270        357          0          2         13          0          4         13          0         65        100         35         42         55         31      46.30      46.30      46.30         41         55         27         29         36         25      30.01      30.07      29.92
12/4/2004         158        357          0          1          8          0          2          8          0         77        100         40         39         57         28      46.30      46.30      46.30         39         57         26         31         37         27      30.09      30.16      30.04
12/5/2004         158        357          0          0          8          0          1          8          0         76        100         34         42         61         27      46.30      46.30      46.30         42         61         21         33         49         21      30.20      30.25      30.13
12/6/2004         202        301         29          1         10          0          2         10          0         84        100         58         50         57         42      46.31      46.34      46.30         50         57         42         45         54         37      30.18      30.25      30.13
12/7/2004         180        333         49          5         23          0         10         23          0         87        100         66         63         71         52      46.34      46.34      46.34         61         71         48         59         67         52      29.96      30.13      29.83
12/8/2004         270        357          0          2         13          0          5         13          0         60        100         32         60         69         42      46.34      46.34      46.34         59         69         42         44         66         34      30.07      30.16      29.89
12/9/2004         292        357          0          0         18          0          1         18          0        100        100         99         49         56         39      46.48      46.66      46.34         49         56         39         49         56         39      29.99      30.16      29.78
12/10/2004        180        357          0          3         19          0          6         19          0         77        100         40         61         73         49      46.98      47.09      46.66         61         73         49         53         70         41      29.59      29.78      29.45
12/11/2004        292        357          0          2         16          0          7         16          0         75        100         45         48         54         43      47.09      47.09      47.09         48         54         33         40         48         30      29.61      29.78      29.51
12/12/2004        292        357          0          3         14          0          9         14          0         53         64         42         46         54         38      47.09      47.09      47.09         45         54         24         29         31         26      29.85      29.95      29.78
12/13/2004        292        357          0          5         21          0         10         21          0         47         74         32         48         57         36      47.09      47.09      47.09         45         57         25         28         36         15      29.85      30.10      29.75
12/14/2004        292        357          0          4         19          0         10         19          0         46         50         42         34         38         30      47.09      47.09      47.09         32         38          9         15         18         11      30.21      30.40      30.07
12/15/2004        315        357          0          2         16          0          6         16          0         48         74         38         29         37         20      47.09      47.09      47.09         28         37         11         12         17          8      30.48      30.57      30.37
12/16/2004        180        346          2          1         12          0          3         12          0         65        100         34         30         50         15      47.09      47.09      47.09         29         50         15         18         32         12      30.47      30.54      30.34
12/17/2004        270        357          0          1         11          0          2         11          0         61         94         32         37         55         23      47.09      47.09      47.09         37         55         23         23         31         17      30.28      30.37      30.19
12/18/2004         22        357          0          1          8          0          2          8          0         65        100         37         38         54         26      47.09      47.09      47.09         38         54         23         26         33         22      30.06      30.19      29.95
12/19/2004        292        357          0          2         23          0          4         23          0         82        100         45         34         50         25      47.10      47.13      47.09         32         50          3         29         39         11      29.80      29.95      29.69
12/20/2004        270        357          0          5         22          0         10         22          0         45         53         38         20         28         13      47.13      47.13      47.13         16         28        -18          2         12         -4      30.12      30.28      29.83
12/21/2004        180        357         21          3         18          0          6         18          0         44         54         32         35         55         18      47.13      47.13      47.13         33         55          4         14         26          3      30.22      30.28      30.16
12/22/2004        158        321         23          3         14          0          5         14          0         64         96         42         44         64         24      47.13      47.13      47.13         44         64         24         32         48         17      30.23      30.31      30.10
12/23/2004        158        357          0          6         25          0         12         25          0         89        100         51         56         65         39      47.39      47.68      47.13         54         65         24         53         65         24      29.90      30.10      29.75
12/24/2004          0        357          0          3         17          0          8         17          0         56         70         48         35         39         31      47.68      47.68      47.68         33         39         14         20         25         15      30.16      30.25      30.01
12/25/2004         22        357          0          3         13          0          8         13          0         51         54         48         31         35         28      47.68      47.68      47.68         30         35         12         15         18         13      30.21      30.28      30.16
12/26/2004          0        357          0          3         17          0          8         17          0         59        100         43         30         36         24      47.68      47.68      47.68         28         36          8         17         27         14      30.12      30.22      30.01
12/27/2004        315        357          0          2         15          0          5         15          0         57         83         42         30         38         20      47.73      47.80      47.68         30         38         13         16         21         13      30.46      30.63      30.22
12/28/2004        158        353          0          1         13          0          3         13          0         65         93         38         27         40         16      47.84      47.88      47.80         26         40         16         15         20         11      30.59      30.69      30.45
12/29/2004        180        353          7          1         11          0          3         11          0         70        100         35         38         56         25      47.94      48.00      47.88         37         56         21         27         36         20      30.37      30.45      30.31
12/30/2004        158        357          0          0          9          0          1          9          0         75        100         43         47         60         39      48.00      48.00      48.00         47         60         39         38         44         35      30.41      30.48      30.37
12/31/2004        180        337          8          1         13          0          3         13          0         83        100         42         45         65         32      48.00      48.00      48.00         45         65         32         39         51         32      30.41      30.45      30.37
1/1/2005          158        357          0          1         10          0          2         10          0         84        100         42         51         71         38      48.00      48.00      48.00         51         71         38         45         57         38      30.40      30.45      30.37
1/2/2005          158        292         18          1         11          0          2         11          0         86        100         50         52         70         40      48.00      48.00      48.00         52         70         40         47         58         40      30.47      30.51      29.57
1/3/2005          180        335          3          2         14          0          4         14          0         87        100         53         54         70         40      48.00      48.00      48.00         54         70         40         49         61         40      30.38      30.45      30.28
1/4/2005          180        357          0          1         11          0          5         11          0         77        100         43         63         74         56      48.00      48.00      48.00         62         74         49         54         58         50      30.23      30.28      30.16
1/5/2005          180        357          0          2         18          0          5         18          0         84        100         50         60         71         52      48.00      48.00      48.00         59         71         47         54         61         50      30.07      31.04      29.98
1/6/2005          180        357          1          5         19          0         11         19          0         78        100         51         64         72         57      48.00      48.00      48.00         62         72         48         56         63         52      29.92      29.98      29.86
1/7/2005           45        357          0          1         12          0          5         12          0         63         94         42         57         64         49      48.00      48.00      48.00         57         64         46         44         57         37      30.19      30.28      29.98
1/8/2005          158        357          0          3         16          0          7         16          0         85        100         56         58         71         50      17.50       0.00       0.00         58         71         42         53         66         36      30.18      30.31      30.10
1/9/2005           22        357          0          2         15          0          4         15          0         67         99         53         46         52         36       0.00       0.00       0.00         46         52         28         35         39         32      30.34      30.42      30.28
1/10/2005         292        357          0          1         13          0          2         13          0         88        100         56         44         59         33       0.00       0.00       0.00         44         59         33         40         54         33      30.18      30.28      30.10
1/11/2005         158        294         10          1          8          0          1          8          0         88        100         56         46         61         36       0.00       0.00       0.00         46         61         36         42         51         36      30.18      30.28      30.13
1/12/2005         180        331          3          3         13          0          5         13          0         85        100         51         55         72         39       0.00       0.00       0.00         54         72         39         50         61         39      30.16      30.22      30.13
1/13/2005         158        282         47          7         26          0         14         26          0         91        100         51         66         75         58       0.02       0.08       0.00         63         75         51         62         69         55      30.08      30.19      29.89
1/14/2005           0        357          0          6         29          0         13         29          0         75        100         46         55         71         39       1.43       2.01       0.08         53         71         34         47         69         28      30.11      30.48      29.80
1/15/2005          22        357          0          5         16          0         10         16          0         51         69         40         37         44         33       2.01       2.01       2.01         34         44         15         21         28         16      30.58      30.66      30.48
1/16/2005           0        357          0          3         15          0          9         15          0         71        100         50         35         42         31       2.01       2.01       2.01         33         42          9         26         34         16      30.33      30.54      30.19
1/17/2005         315        357          0          5         16          0         11         16          0         48         78         40         29         36         22       2.01       2.01       2.01         25         36          5         11         30          3      30.41      30.54      30.25
1/18/2005           0        357          0          3         15          0          7         15          0         47         64         42         21         28         13       2.01       2.01       2.01         19         28         -3          4          8         -0      30.64      30.75      30.54
1/19/2005         180        327         85          1         14          0          3         14          0         72         96         51         20         28         10       2.01       2.01       2.01         20         28          0         12         24          0      30.32      30.63      30.01
1/20/2005         270        357          0          1         10          0          3         10          0         69        100         48         34         44         25       2.03       2.09       2.01         34         44         19         24         36         16      30.01      30.07      29.95
1/21/2005          22        357          0          1         13          0          2         13          0         93        100         80         32         35         29       2.17       2.20       2.09         32         35         15         30         35         23      30.09      30.87      29.92
1/22/2005           0        353          0          0          0          0          0          0          0         80        100         66         29         33         27       2.20       2.20       2.20         29         33         27         23         33         17      29.92      30.25      29.63
1/23/2005         270        357          0          6         25          0         15         25          0         57        100         45         25         33         18       2.20       2.20       2.20         18         33        -12         12         33          4      30.00      30.28      29.66
1/24/2005         180        357          0          3         14          0          7         14          0         47         70         37         27         41         11       2.24       2.28       2.20         26         41          2          9         17         -0      30.18      30.34      29.95
1/25/2005         180        357          0          2         11          0          5         11          0         48         70         37         39         54         24       2.28       2.28       2.28         38         54         20         20         29         11      29.94      30.04      29.83
1/26/2005         180        357          0          2         14          0          4         14          0         63         88         40         46         61         33       2.28       2.28       2.28         46         61         28         33         41         25      29.75      29.86      29.66
1/27/2005          22        357          0          5         19          0         11         19          0         54         90         38         36         45         24       2.28       2.28       2.28         33         45          8         21         36          4      30.26      30.60      29.86
1/28/2005          22        357          0          3         14          0          8         14          0         43         48         40         25         33         18       2.28       2.28       2.28         23         33         -3          5         11          0      30.68      30.75      30.60
1/29/2005          22        357          0          1          9          0          4          9          0         67        100         46         28         36         19       2.28       2.28       2.28         28         36         10         18         33          6      30.46      30.66      30.13
1/30/2005           0        357          0          3         13          0          6         13          0         98        100         88         34         37         32       2.98       3.11       2.28         33         37         18         34         37         29      30.04      30.13      29.98
1/31/2005           0        357          0          3         16          0          7         16          0         64         91         45         35         45         29       3.11       3.11       3.11         34         45         16         24         30         20      30.25      30.34      30.13
2/1/2005            0        357          0          2         13          0          4         13          0         74        100         46         35         46         26       3.11       3.11       3.11         35         46         22         26         31         23      30.37      30.45      30.31
2/2/2005           22        357          0          2         13          0          4         13          0         68        100         38         36         49         20       3.11       3.11       3.11         36         49         18         25         29         19      30.41      30.48      30.34
2/3/2005            0        357          0          2         14          0          6         14          0         89        100         51         36         40         34       3.36       3.66       3.11         35         40         18         32         36         24      30.24      31.25      30.13
2/4/2005            0        357          0          3         27          0          9         27          0         78        100         50         40         49         32       3.66       3.66       3.66         39         49         21         32         38         28      30.20      30.25      30.16
2/5/2005            0        357          0          2         15          0          6         15          0         53         75         35         45         59         35       3.66       3.66       3.66         44         59         25         28         35         23      30.32      30.42      30.25
2/6/2005           22        357          0          2         13          0          4         13          0         57         88         34         44         62         29       3.66       3.66       3.66         44         62         24         28         35         24      30.45      30.51      30.40
2/7/2005            0        357          0          1          8          0          3          8          0         51         74         29         46         64         35       3.66       3.66       3.66         46         64         32         28         35         24      30.31      30.42      30.16
2/8/2005          158        357          0          1         10          0          3         10          0         60         91         30         51         71         36       3.66       3.66       3.66         51         71         36         36         43         29      30.10      30.19      30.04
2/9/2005          202        333         18          3         13          0          5         13          0         87        100         61         56         62         51       3.66       3.66       3.66         55         62         46         51         57         43      29.92      30.04      29.75
2/10/2005         292        357          0          6         22          0         13         22          0         63        100         38         47         57         34       3.70       3.70       3.66         43         57         14         34         57         16      29.79      29.95      29.69
2/11/2005         292        357          0          5         16          0         11         16          0         43         50         35         36         46         29       3.70       3.70       3.70         33         46          9         16         21         11      30.00      30.07      29.95
2/12/2005         292        357          0          2         19          0          5         19          0         51         86         30         41         59         24       3.70       3.70       3.70         40         59         21         22         31         14      29.97      30.01      29.89
2/13/2005         158        357          0          0         10          0          2         10          0         62        100         32         48         65         29       3.70       3.70       3.70         48         65         29         33         44         23      30.13      30.25      30.01
2/14/2005         158        353          0          3        139          0          8        139          0         96        100         78         52         60         43       3.74       3.78       3.70         51         60         33         50         60         43      30.12      30.25      29.98
2/15/2005         158        357          0          1         10          0          3         10          0         76        100         35         53         69         41       3.78       3.78       3.78         53         69         41         44         55         37      30.13      30.22      30.04
2/16/2005         180        357          0          3         16          0          7         16          0         75        100         42         57         70         45       3.78       3.78       3.78         56         70         41         47         59         29      29.88      30.04      29.75
2/17/2005         315        357          0          4         19          0          8         19          0         43         54         34         45         53         30       3.78       3.78       3.78         44         53         30         24         30         15      29.97      30.04      29.89
2/18/2005         292        357          0          3         22          0          8         22          0         44         67         35         37         47         27       3.86       3.78       3.78         36         47         16         17         22         12      30.15      30.28      30.04
2/19/2005         270        357          0          1         13          0          3         13          0         54         94         34         36         53         20       3.78       3.78       3.78         36         53         20         20         28         12      30.34      30.40      30.25
2/20/2005         158        357          0          1          8          0          3          8          0         70        100         54         42         50         36       3.79       3.86       3.78         42         50         30         33         44         24      30.34      30.42      30.16
2/21/2005         202        357          0          2         18          0          6         18          0         99        100         90         53         61         44       3.88       3.90       3.86         52         61         40         52         61         44      29.99      30.16      29.86
2/22/2005          45        357          0          1         13          0          3         13          0         88        100         56         50         62         39       3.90       3.90       3.90         50         62         39         46         55         39      30.05      30.13      29.92
2/23/2005          22        357          0          2         18          0          6         18          0         68        100         40         50         60         43       3.90       3.90       3.90         50         60         27         39         50         30      30.13      30.22      30.07
2/24/2005           0        357          0          4         13          0          8         13          0         94        100         62         38         43         35       4.48       4.76       3.90         37         43         22         36         40         30      29.99      30.16      29.89
2/25/2005          22        357          0          2         13          0          5         13          0         83        100         53         35         43         27       4.76       4.76       4.76         34         43         20         29         35         25      30.12      30.19      30.01
2/26/2005          45        357          0          1         10          0          3         10          0         77        100         42         35         53         22       4.76       4.76       4.76         35         53         22         27         37         22      30.22      30.28      30.19
2/27/2005          22        357          0          3         13          0          6         13          0         76        100         46         38         50         28       4.77       4.84       4.76         37         50         22         30         37         26      30.16      30.28      29.89
2/28/2005           0        357          0          4         18          0          9         18          0        100        100        100         36         39         33       5.64       5.87       4.84         34         39         12         36         39         33      29.64      29.89      29.57
3/1/2005          270        357          0          5         24          0         13         24          0         60        100         42         39         46         32       5.87       5.87       5.87         34         46         12         25         40         15      29.67      29.83      29.57
3/2/2005          292        357          0          4         24          0         10         24          0         46         51         37         33         41         29       5.87       5.87       5.87         31         41          5         15         18         13      29.91      29.98      29.83
3/3/2005          270        357          0          3         19          0          6         19          0         49         72         35         35         47         22       5.87       5.87       5.87         33         47         17         17         24         12      30.04      30.07      29.98
3/4/2005          180        357          0          2         14          0          4         14          0         59        100         30         38         58         18       5.87       5.87       5.87         37         58         18         22         32         15      30.02      30.10      29.92
3/5/2005            0        357          0          2         16          0          6         16          0         64         98         45         45         60         32       5.87       5.87       5.87         44         60         27         33         45         22      29.88      30.04      29.75
3/6/2005          270        357          0          2         19          0          6         19          0         64        100         34         44         63         25       5.87       5.87       5.87         43         63         25         30         39         25      30.01      30.10      29.92
3/7/2005          180        353          0          4         24          0          8         24          0         50        100         26         55         72         33       5.87       5.87       5.87         53         72         27         33         42         27      29.75      29.92      29.51
3/8/2005          292        357          0          7         69          0         15         69          0         70        100         38         47         62         33       6.96       7.48       5.87         42         62         17         37         58         15      29.47      29.89      29.13
3/9/2005          292        357          0          2         19          0          6         19          0         55         94         34         37         50         23       7.48       7.48       7.48         36         50         17         21         27         14      29.90      30.01      29.80
3/10/2005         270        357          0          2         19          0          6         19          0         49         66         34         39         53         27       7.48       7.48       7.48         38         53         24         21         29         13      29.81      29.89      29.72
3/11/2005         180        357          0          4         20          0          9         20          0         67        100         35         45         61         31       7.49       7.52       7.48         43         61         21         33         45         26      29.61      29.75      29.39
3/12/2005         292        357          0          3         22          0          8         22          0         50         75         32         48         66         29       7.52       7.52       7.52         46         66         20         29         39         19      29.60      29.69      29.51
3/13/2005          45        357          0          2         16          0          5         16          0         64        100         35         52         71         35       7.52       7.64       7.52         52         71         35         38         46         33      29.72      29.83      29.66
3/14/2005          22        357          0          3         14          0          7         14          0         85        100         64         41         46         30       7.67       7.68       7.64         39         46         24         36         44         30      29.96      30.10      28.18
3/15/2005           0        357          0          1         11          0          3         11          0         69        100         35         40         56         26       7.68       7.68       7.68         40         56         25         28         35         25      30.15      30.25      30.07
3/16/2005          22        357          0          3         21          0          8         21          0         94        100         77         39         42         35       8.04       8.66       7.68         37         42         11         37         40         33      30.06      30.13      29.95
3/17/2005           0        357          0          4         16          0          9         16          0        100        100        100         35         37         34       9.03       9.25       8.66         33         37         16         35         37         34      29.97      30.01      29.92
3/18/2005          22        357          0          2         14          0          5         14          0         75        100         38         43         59         30       9.28       9.29       9.25         42         59         24         33         42         30      30.03      30.10      29.98
3/19/2005         135        357          0          2         18          0          5         18          0         70        100         38         47         63         28       9.29       9.29       9.29         46         62         28         35         45         28      30.10      30.16      30.04
3/20/2005         292        357          0          2         14          0          5         14          0         65        100         32         52         70         36       9.29       9.29       9.29         52         70         36         38         53         29      29.98      30.04      29.92
3/21/2005         315        357          0          1         70          0          4         70          0         54        100         32         50         65         35       9.29       9.29       9.29         50         65         24         32         39         26      30.04      30.10      29.98
3/22/2005         135        357          0          3         14          0          8         14          0         70        100         40         52         65         39       9.32       9.57       9.29         51         65         30         41         57         33      30.12      30.25      29.92
3/23/2005         180        357          0          3         18          0          7         18          0         88        100         40         61         75         54       9.91      10.08       9.57         60         75         43         57         68         48      29.71      29.92      29.48
3/24/2005         270        357          0          2         14          0          6         14          0         68        100         37         57         68         49      10.08      10.08      10.08         57         68         43         45         55         39      29.91      30.04      29.75
3/25/2005          22        357          0          3         10          0          6         10          0         81        100         54         52         60         45      10.08      10.08      10.08         51         60         42         46         51         42      30.00      30.07      29.95
3/26/2005          22        357          0          2         10          0          5         10          0         86        100         64         50         57         43      10.08      10.08      10.08         50         57         34         46         49         42      30.06      30.13      29.98
3/27/2005          45        357          0          3         10          0          6         10          0         88        100         74         54         57         49      10.08      10.08      10.08         53         57         40         50         56         44      29.98      30.07      29.78
3/28/2005         180        357          0          5         22          0         11         22          0         79        100         35         60         72         50      10.64      10.98      10.08         58         72         36         52         68         38      29.45      29.78      29.33
3/29/2005         292        357          0          3         16          0          9         16          0         59        100         32         60         76         49      10.98      10.98      10.98         59         76         37         44         50         36      29.68      29.92      29.45
3/30/2005         158        357          0          2         13          0          5         13          0         67        100         35         60         75         44      10.98      10.98      10.98         60         75         44         47         57         42      30.00      30.07      29.92
3/31/2005         158        353          6          4         25          0          7         25          0         90        100         54         60         68         57      11.01      11.06      10.98         59         68         46         57         62         50      30.03      30.07      29.86
4/1/2005          158        357          0          1         10          0          3         10          0         89        100         50         63         74         53      11.08      11.10      11.06         62         74         53         59         67         52      29.93      30.93      29.72
4/2/2005          180        357          0          6         30          0         14         30          0         78        100         38         59         68         47      11.29      11.46      11.10         56         68         25         51         67         27      29.46      29.72      29.33
4/3/2005          270        357          0          8         30          0         17         30          0         37         50         27         56         67         46      11.46      11.46      11.46         51         67         24         29         34         25      29.72      29.89      29.54
4/4/2005          270        357          0          3         22          0          7         22          0         40         74         29         60         75         45      11.46      11.46      11.46         59         75         43         35         43         24      29.98      30.04      29.89
4/5/2005          158        357          0          3         15          0          6         15          0         56        100         27         61         81         42      11.46      11.46      11.46         61         81         42         42         48         34      30.15      30.25      30.04
4/6/2005          180        357          1          4         20          0          8         20          0         58        100         26         66         83         47      11.46      11.46      11.46         65         83         47         47         62         39      30.17      30.25      30.10
4/7/2005          158        335         47          6         24          0         11         24          0         71        100         51         67         74         61      11.46      11.46      11.46         65         74         54         57         63         48      29.98      30.13      29.83
4/8/2005           22        357          0          3         16          0          6         16          0         89        100         50         65         76         59      11.63      12.36      11.46         64         76         51         61         69         53      29.78      29.86      29.72
4/9/2005           22        357          0          5         19          0         11         19          0         64        100         32         58         68         47      12.44      12.44      12.36         56         68         39         44         59         32      29.98      30.07      29.86
4/10/2005           0        357          0          2         11          0          4         11          0         63        100         29         55         74         37      12.44      12.44      12.44         54         74         37         40         48         35      30.06      30.13      30.01
4/11/2005         135        357          0          3         13          0          5         13          0         61        100         30         60         81         41      12.44      12.44      12.44         60         81         41         44         52         37      30.02      30.07      29.95
4/12/2005          45        357          0          3         14          0          8         14          0         70        100         48         53         57         47      12.45      12.72      12.44         52         57         37         43         49         37      29.97      30.04      29.83
4/13/2005          22        357          0          4         16          0          8         16          0         95        100         67         46         48         44      13.09      13.23      12.72         45         48         31         45         48         36      29.81      29.92      29.75
4/14/2005           0        357          0          4         16          0          9         16          0         55         88         32         52         65         40      13.23      13.23      13.23         50         65         30         35         41         30      29.96      30.04      29.92
4/15/2005          22        357          0          6         21          0         14         21          0         42         54         30         51         61         44      13.23      13.23      13.23         48         61         27         29         35         19      30.21      30.40      30.04
4/16/2005          22        357          0          5         21          0         11         21          0         37         45         29         50         63         40      13.23      13.23      13.23         48         63         21         24         34         17      30.38      30.42      30.34
4/17/2005          22        357          0          1         10          0          3         10          0         44         67         27         51         71         31      13.23      13.23      13.23         51         71         23         29         38         19      30.30      30.40      29.75
4/18/2005         292        357          0          1         15          0          3         15          0         59        100         27         59         82         38      13.23      13.23      13.23         59         82         38         41         49         33      30.15      30.22      30.07
4/19/2005         270        357          0          1         11          0          3         11          0         63        100         26         65         85         47      13.23      13.23      13.23         65         85         47         48         61         41      30.08      30.13      30.01
4/20/2005         270        357          0          1         13          0          4         13          0         60        100         26         67         87         51      13.23      13.23      13.23         67         87         51         50         61         41      29.98      30.04      29.89
4/21/2005         292        357          0          2         15          0          6         15          0         43         82         26         72         86         57      13.23      13.23      13.23         71         86         57         47         53         40      29.89      29.92      29.80
4/22/2005         158        357          0          4         27          0         10         27          0         63        100         32         67         81         55      13.23      13.23      13.23         66         81         52         51         58         43      29.80      29.92      29.63
4/23/2005         180        357          0          6         23          0         12         23          0         68        100         32         63         76         50      13.23      13.23      13.23         61         76         37         50         62         28      29.52      29.63      29.36
4/24/2005         270        357          0          5         24          0         11         24          0         47         64         37         48         55         40      13.23      13.23      13.23         45         55         26         28         33         24      29.60      29.72      29.54
4/25/2005         180        357          0          2         19          0          6         19          0         52         90         27         52         69         36      13.23      13.23      13.23         51         69         30         33         38         28      29.78      29.86      29.72
4/26/2005         158        308          4          3         16          0          6         16          0         70        100         43         55         63         45      13.23      13.23      13.23         53         63         43         44         60         35      29.86      29.95      29.75
4/27/2005         292        357          0          3         19          0          8         19          0         62        100         30         62         73         54      13.23      13.23      13.23         62         73         46         47         61         35      29.79      29.95      29.75
4/28/2005         292        357          0          2         15          0          7         15          0         45         75         30         58         70         44      13.23      13.23      13.23         58         70         40         36         41         33      30.04      30.10      29.95
4/29/2005         158        357          0          1         11          0          3         11          0         83        100         48         59         71         50      13.27      13.31      13.23         59         71         48         53         64         39      29.99      30.07      29.92
4/30/2005         180        353          2          5         27          0         11         27          0         81        100         53         67         75         58      13.31      13.31      13.31         65         75         53         60         70         52      29.86      29.92      29.75
5/1/2005          315        357          0          3         16          0          7         16          0         73        100         35         61         69         48      13.68      13.78      13.31         61         69         47         51         64         38      29.94      30.04      29.80
5/2/2005          315        357          0          2         13          0          5         13          0         62        100         32         57         72         42      13.78      13.78      13.78         56         72         42         41         50         34      30.02      30.07      29.95
5/3/2005            0        357          0          2         14          0          5         14          0         47         80         32         57         69         47      13.78      13.78      13.78         56         69         45         36         41         31      30.12      30.16      30.07
5/4/2005           22        357          0          2         10          0          5         10          0         75        100         46         56         69         39      13.78      13.78      13.78         55         69         35         46         58         39      30.25      30.37      30.16
5/5/2005           45        357          0          2         13          0          8         13          0         69        100         40         56         65         48      13.80      14.06      13.78         55         65         39         44         52         36      30.35      30.42      30.28
5/6/2005            0        357          0          3         21          0          9         21          0         93        100         62         49         54         47      14.86      15.20      14.06         48         54         31         47         50         39      30.12      30.28      30.07
5/7/2005          292        357          0          2         14          0          6         14          0         58         90         29         59         76         42      15.20      15.20      15.20         58         76         38         42         53         37      30.02      30.10      29.92
5/8/2005          315        357          0          2         16          0          5         16          0         63        100         29         63         77         48      15.20      15.20      15.20         63         77         48         47         58         39      29.97      30.01      29.92
5/9/2005           45        357          0          1         10          0          3         10          0         62        100         27         63         80         45      15.20      15.20      15.20         62         80         45         46         55         41      30.00      30.07      29.95
5/10/2005         158        357          0          2         11          0          5         11          0         68        100         32         65         82         47      15.20      15.20      15.20         64         82         47         51         61         46      30.02      30.07      29.98
5/11/2005         158        357          0          2         78          0          5         78          0         70        100         32         71         85         58      15.20      15.20      15.20         71         85         43         58         65         50      30.03      30.07      29.98
5/12/2005          45        357          0          1         13          0          4         13          0         75        100         30         72         88         59      15.20      15.20      15.20         72         88         59         61         70         52      30.09      30.22      30.04
5/13/2005          45        357          0          3         11          0          7         11          0         78        100         51         63         69         58      15.20      15.20      15.20         63         69         53         55         63         48      30.24      30.31      30.22
5/14/2005         158        357          0          3         69          0          8         69          0         70         99         38         70         83         59      15.20      15.20      15.20         70         83         57         59         66         53      30.04      30.22      29.89
5/15/2005         180        357          0          2         16          0          6         16          0         85        100         45         71         82         66      15.21      15.28      15.20         71         82         63         65         71         56      29.87      29.92      29.80
5/16/2005          45        357          0          2         11          0          5         11          0         72        100         37         68         77         59      15.39      15.39      15.28         67         77         54         57         66         46      29.93      30.01      29.86
5/17/2005          45        357          0          2         14          0          4         14          0         72        100         37         66         78         57      15.39      15.39      15.39         66         78         55         55         61         47      30.04      30.10      29.98
5/18/2005         158        357          0          2         13          0          4         13          0         73        100         35         66         80         52      15.39      15.39      15.39         66         80         52         55         66         47      30.06      30.13      29.98
5/19/2005         158        357          0          3         15          0          6         15          0         80        100         43         68         81         59      15.55      16.18      15.39         67         81         58         60         72         49      30.00      30.07      29.92
5/20/2005         158        357          0          5         19          0         11         19          0         88        100         48         66         79         54      16.34      16.50      16.18         65         79         43         61         70         53      29.81      29.92      29.72
5/21/2005           0        357          0          3         13          0          7         13          0         69        100         35         61         72         53      16.50      16.50      16.50         60         72         43         48         54         41      29.92      29.98      29.86
5/22/2005         270        357          0          2         16          0          5         16          0         65        100         32         65         80         48      16.50      16.50      16.50         65         80         46         50         59         43      29.84      29.92      29.75
5/23/2005         270        357          0          2         16          0          6         16          0         65        100         30         72         84         62      16.50      16.50      16.50         72         84         56         56         69         45      29.61      29.75      29.54
5/24/2005         315        357          0          3         14          0          8         14          0         80        100         38         63         75         55      16.54      16.65      16.50         63         75         48         56         63         46      29.64      29.78      29.57
5/25/2005         315        357          0          2         15          0          6         15          0         75        100         42         60         69         53      16.65      16.65      16.65         59         69         46         51         56         43      29.81      29.86      29.78
5/26/2005         270        357          0          3         16          0          7         16          0         54         85         30         68         81         55      16.65      16.65      16.65         67         81         51         49         55         45      29.84      29.86      29.80
5/27/2005         270        357          0          1         13          0          4         13          0         63        100         30         70         85         54      16.65      16.65      16.65         70         85         54         53         64         47      29.91      29.95      29.86
5/28/2005         270        357          0          1         10          0          3         10          0         71        100         35         69         81         60      16.65      16.65      16.65         69         81         59         57         67         49      29.89      29.92      29.86
5/29/2005         270        357          0          1         13          0          3         13          0         71        100         26         65         83         51      16.65      16.65      16.65         65         83         41         52         62         44      29.97      30.01      29.92
5/30/2005         158        357          0          2         13          0          4         13          0         68        100         50         68         75         60      16.65      16.65      16.65         67         75         60         56         62         52      29.97      30.01      26.20
5/31/2005          45        357          0          1         13          0          4         13          0         72        100         40         67         79         54      16.65      16.65      16.65         67         79         54         56         64         50      30.02      30.10      29.95
6/1/2005           45        357          0          1         12          0          5         12          0         83        100         66         64         69         60      16.66      16.69      16.65         63         69         53         58         64         53      30.10      30.16      30.07
6/2/2005           45        357          0          2         11          0          7         11          0        100        100        100         63         65         60      17.11      17.24      16.69         62         65         54         63         65         60      30.01      30.10      29.98
6/3/2005           45        357          0          0          7          0          3          7          0         97        100         82         67         73         62      17.27      17.28      17.24         67         73         60         66         71         62      29.97      30.01      29.92
6/4/2005          270        357          0          1          8          0          2          8          0         78        100         38         74         85         66      17.28      17.28      17.28         74         85         66         65         73         56      29.96      29.98      29.92
6/5/2005          158        357          0          1         10          0          3         10          0         76        100         37         76         89         64      17.28      17.28      17.28         76         89         64         67         78         58      29.99      30.04      29.95
6/6/2005          158        357          0          1         13          0          4         13          0         80        100         34         78         92         67      17.30      17.36      17.28         78         92         67         69         79         59      29.98      30.04      29.92
6/7/2005          158        357          0          2         16          0          4         16          0         89        100         46         75         89         69      17.81      19.17      17.36         75         89         67         71         79         63      29.96      30.01      29.86
6/8/2005          158        357          0          1         14          0          4         14          0         81        100         45         75         87         65      19.17      19.17      19.17         75         87         65         68         79         62      29.99      30.04      29.95
6/9/2005          158        304          0          3         19          0          7         19          0         84        100         46         77         88         70      19.17      19.17      19.17         77         88         69         71         78         64      30.07      30.13      30.01
6/10/2005         158        353          0          4         19          0          7         19          0         78        100         45         78         87         72      19.17      19.17      19.17         78         87         70         69         79         59      30.11      30.16      30.04
6/11/2005         158        353          0          3         28          0          6         28          0         73        100         37         75         85         65      19.17      19.17      19.17         75         85         53         65         73         55      30.10      30.16      30.04
6/12/2005         158        357         11          3         14          0          7         14          0         77        100         38         78         88         69      19.17      19.17      19.17         77         88         69         69         76         60      30.06      30.10      29.98
6/13/2005         180        357          0          4         16          0          8         16          0         79        100         46         80         89         74      19.17      19.17      19.17         80         89         71         72         78         65      29.94      30.04      29.83
6/14/2005         270        357          0          2         10          0          5         10          0         69        100         32         83         94         75      19.17      19.17      19.17         83         94         73         70         80         58      29.84      29.89      29.78
6/15/2005         270        357          0          2         13          0          5         13          0         53        100         27         84         94         72      19.17      19.17      19.17         84         94         72         62         79         51      29.75      29.80      29.69
6/16/2005         270        357          0          2         15          0          6         15          0         55        100         29         78         89         66      19.17      19.17      19.17         78         89         66         57         71         48      29.72      29.75      29.66
6/17/2005         315        357          0          1         10          0          4         10          0         48         99         26         72         84         60      19.17      19.17      19.17         72         84         60         50         61         44      29.80      29.83      29.75
6/18/2005         135        357          0          1         10          0          3         10          0         61        100         29         71         85         56      19.17      19.17      19.17         71         85         56         54         64         48      29.88      29.95      29.83
6/19/2005          45        357          0          2         13          0          5         13          0         65        100         34         71         82         61      19.17      19.17      19.17         71         82         61         58         65         49      30.04      30.13      29.95
6/20/2005          45        357          0          3         16          0          7         16          0         68        100         40         68         77         60      19.17      19.17      19.17         68         77         58         56         64         48      30.16      30.22      30.10
6/21/2005         270        357          0          1         11          0          4         11          0         66        100         32         70         85         54      19.17      19.17      19.17         70         85         54         55         66         49      30.11      30.19      30.01
6/22/2005         270        357          0          2         19          0          5         19          0         63        100         29         77         90         67      19.19      19.29      19.17         77         90         66         60         71         50      30.00      30.04      29.95
6/23/2005          45        357          0          1         11          0          4         11          0         66        100         29         76         89         64      19.29      19.29      19.29         76         89         64         61         72         51      30.09      30.16      30.04
6/24/2005          45        357          0          1         11          0          4         11          0         57        100         29         76         89         61      19.29      19.29      19.29         76         89         61         57         68         50      30.16      30.22      30.13
6/25/2005          45        357          0          1         11          0          4         11          0         65        100         29         75         88         63      19.29      19.29      19.29         75         88         63         60         75         49      30.12      30.16      30.07
6/26/2005          45        357          0          2         16          0          6         16          0         82        100         50         78         87         73      19.29      19.29      19.29         78         87         71         72         78         65      30.08      30.13      30.04
6/27/2005         158        357          0          1         16          0          2         16          0         86        100         45         79         91         71      19.31      19.37      19.29         79         91         71         73         80         65      30.14      30.19      30.10
6/28/2005         158        357          0          1         18          0          3         18          0         97        100         72         76         83         72      19.44      19.65      19.37         76         83         71         75         81         72      30.13      30.16      30.10
6/29/2005         158        353         22          1         10          0          3         10          0         87        100         53         77         86         72      19.80      19.84      19.65         77         86         71         72         80         66      30.03      30.10      29.60
6/30/2005          45        357          0          1         10          0          3         10          0         71        100         29         81         92         72      19.84      19.84      19.84         81         92         72         69         79         55      29.92      29.98      29.83
7/1/2005          158        357          0          2         14          0          4         14          0         68        100         29         83         95         72      19.84      19.84      19.84         83         95         72         68         81         56      29.80      29.86      29.72
7/2/2005           45        357          0          2         11          0          5         11          0         66        100         37         81         90         72      19.84      19.84      19.84         81         90         72         68         76         60      29.83      29.92      29.78
7/3/2005           45        357          0          2         14          0          5         14          0         78        100         50         78         85         72      19.84      19.84      19.84         78         85         70         70         75         64      30.01      30.10      29.92
7/4/2005          135        357          0          2         13          0          5         13          0         67        100         34         81         90         72      19.84      19.84      19.84         81         90         71         67         74         57      30.10      30.16      30.07
7/5/2005          158        357          2          2         14          0          5         14          0         74        100         32         83         95         74      19.84      19.84      19.84         83         95         74         72         81         59      30.00      30.10      29.92
7/6/2005          270        357          0          2         16          0          5         16          0         60        100         29         83         95         72      19.84      19.84      19.84         83         95         71         66         76         56      29.94      29.98      29.92
7/7/2005          158        353          0          4         26          0          8         26          0         69        100         29         83         94         73      19.87      20.91      19.84         82         94         72         69         79         56      29.95      30.01      29.86
7/8/2005          180        357          0          2         13          0          6         13          0         77        100         37         77         86         71      20.94      20.94      20.91         77         86         69         68         75         56      29.97      30.07      29.86
7/9/2005          158        357          0          1         10          0          3         10          0         64        100         29         79         91         66      20.94      20.94      20.94         79         91         66         62         75         52      30.09      30.13      30.07
7/10/2005         158        357          0          2         11          0          4         11          0         71        100         32         80         93         68      20.94      20.94      20.94         80         93         68         67         79         55      30.11      30.16      30.07
7/11/2005         158        344          2          2         13          0          4         13          0         87        100         55         80         89         71      20.94      20.94      20.94         80         89         71         75         83         68      30.11      30.16      30.07
7/12/2005         158        357          0          2         11          0          4         11          0         79        100         36         83         94         75      20.94      20.94      20.94         83         94         74         74         83         61      30.06      30.13      29.98
7/13/2005         180        357          0          3         19          0          7         19          0         86        100         38         80         94         74      20.94      20.94      20.94         80         94         72         75         83         64      29.97      30.01      29.89
7/14/2005         158        357          7          3         13          0          5         13          0         86        100         54         78         87         71      20.94      20.94      20.94         78         87         69         73         79         68      29.96      29.98      29.89
7/15/2005         158        357          0          2         17          0          6         17          0         76        100         33         81         94         72      20.94      20.94      20.94         81         94         71         71         79         59      30.01      30.07      29.98
7/16/2005         158        357          0          3         19          0          6         19          0         73        100         38         83         93         74      20.94      20.94      20.94         83         93         73         72         82         63      30.08      30.13      30.04
7/17/2005         158        357          0          3         16          0          6         16          0         79        100         32         83         95         76      20.94      20.94      20.94         83         95         75         75         81         60      30.09      30.34      30.04
7/18/2005         158        357          0          2         14          0          5         14          0         78        100         30         83         97         74      20.94      20.94      20.94         83         97         74         73         82         60      30.06      30.10      30.01
7/19/2005         158        357          0          2         16          0          6         16          0         74        100         33         84         97         74      20.98      22.20      20.94         84         97         71         73         80         61      30.04      30.10      29.98
7/20/2005         270        357          0          1         11          0          4         11          0         79        100         37         82         94         73      22.30      22.32      22.20         82         94         70         73         82         63      30.05      30.10      30.01
7/21/2005         135        357          0          2        115          0          5        115          0         76        100         30         83         96         74      22.32      22.32      22.32         83         96         74         72         81         58      30.02      30.07      29.95
7/22/2005         158        357          0          2         16          0          5         16          0         82        100         30         82         96         73      22.36      22.68      22.32         82         96         70         74         82         59      29.96      30.01      29.89
7/23/2005          45        357          0          1         12          0          4         12          0         76        100         35         81         92         72      22.68      22.68      22.68         81         92         72         70         82         58      30.00      30.07      29.95
7/24/2005          45        357          0          1         10          0          3         10          0         73        100          0         78         89         68      22.68      22.68      22.68         78         89          0         66         76          0      30.08      30.16      30.01
7/25/2005         158        357          0          1         11          0          4         11          0         72        100         33         83         97         71      22.68      22.68      22.68         83         97         70         71         79         62      29.98      30.04      29.89
7/26/2005         315        357          0          2         11          0          5         11          0         59        100         26         87        100         77      22.68      22.68      22.68         87        100         76         69         81         57      29.92      29.95      29.86
7/27/2005         315        357          0          2         13          0          4         13          0         61        100         26         89        103         74      22.68      22.68      22.68         89        103         74         69         82         60      29.87      29.92      29.80
7/28/2005          45        357          0          2         19          0          5         19          0         68        100         47         83         93         72      22.69      22.99      22.68         83         93         68         71         80         64      29.98      30.10      29.92
7/29/2005         158        357          0          1         10          0          4         10          0         96        100         79         75         80         71      23.32      23.43      22.99         75         80         69         74         80         71      30.12      30.16      30.04
7/30/2005          45        357          0          1          8          0          2          8          0         96        100         74         76         83         72      23.52      23.54      23.43         76         83         71         74         80         72      30.16      30.19      30.13
7/31/2005          45        357          0          0         12          0          3         12          0         98        100         80         74         80         71      23.59      23.66      23.54         74         80         71         74         80         71      30.15      30.19      30.13
8/1/2005           45        357          0          1         11          0          4         11          0         80        100         40         77         87         70      23.66      23.66      23.66         77         87         70         69         78         59      30.11      30.16      30.07
8/2/2005           45        357          0          1          8          0          3          8          0         77        100         37         79         90         67      23.66      23.66      23.66         79         90         67         69         79         59      30.06      30.10      29.98
8/3/2005           45        357          0          1          9          0          2          9          0         76        100         33         80         93         69      23.66      23.66      23.66         80         93         69         70         80         59      30.01      30.04      29.98
8/4/2005           45        357          0          1          8          0          3          8          0         71        100         32         82         95         70      23.66      23.66      23.66         82         95         70         69         81         57      30.06      30.10      30.01
8/5/2005          158        357          0          2         11          0          4         11          0         75        100         32         81         93         71      23.66      23.66      23.66         81         93         71         71         79         58      30.11      30.16      30.04
8/6/2005          158        357          0          2         19          0          5         19          0         75        100         33         80         92         71      23.66      23.66      23.66         80         92         71         69         79         57      30.12      30.16      30.07
8/7/2005          135        357          1          2         13          0          4         13          0         78        100         35         78         90         69      23.66      23.66      23.66         78         90         69         69         79         58      30.14      30.19      30.10
8/8/2005          135        357          0          2         16          0          5         16          0         79        100         38         78         90         70      23.66      23.66      23.66         78         90         70         70         77         60      30.12      30.16      30.10
8/9/2005          135        357          0          1         14          0          3         14          0         99        100         86         75         80         72      24.27      24.84      23.66         75         80         71         75         80         72      30.07      30.10      30.01
8/10/2005         135        357          0          1          9          0          2          9          0         92        100         56         77         88         71      24.86      24.92      24.84         77         88         71         74         81         69      30.02      30.04      29.98
8/11/2005         158        357          0          0         10          0          2         10          0         81        100         35         81         91         71      24.92      24.92      24.92         81         91         71         73         82         60      30.01      30.04      29.98
8/12/2005         158        357          0          1         13          0          3         13          0         77        100         38         82         92         69      24.92      24.92      24.92         82         92         69         72         84         62      30.02      30.07      29.95
8/13/2005         158        353          0          2         13          0          4         13          0         82        100         35         81         92         71      24.92      24.92      24.92         81         92         71         74         84         60      29.98      30.04      29.92
8/14/2005         158        353          2          1         10          0          3         10          0         87        100         49         81         92         73      24.92      24.92      24.92         81         92         73         76         84         69      29.98      30.01      29.95
8/15/2005          45        357          0          1         10          0          3         10          0         72        100          0         83         96         72      24.92      24.92      24.92         83         96          0         71         85          0      30.03      30.07      30.01
8/16/2005         270        357          0          1         13          0          4         13          0         72         96         40         84         96         74      24.94      25.35      24.92         84         96         74         73         76         53      30.02      30.07      29.95
8/17/2005         315        357          0          1          8          0          3          8          0         88         98         72         76         81         72      25.49      25.51      25.35         76         81         72         72         75         69      30.00      30.04      29.95
8/18/2005          90        350          0          3         10          0          4         10          0         81         98         54         75         87         67      25.51      25.51      25.51         75         86         67         69         74         64      30.03      30.07      29.98
8/19/2005         180        357          2          2          8          0          3          8          0         81         98         57         81         91         73      25.51      25.51      25.51         81         91         72         74         80         71      30.02      30.07      29.98
8/20/2005         270        357          0          1         11          0          3         11          0         76         98         40         84         98         74      25.51      25.51      25.51         84         98         74         74         79         68      30.01      30.04      29.95
8/21/2005         270        357          0          2         11          0          4         11          0         68         98         36         85         97         74      25.51      25.51      25.51         85         97         74         71         78         63      29.93      29.98      29.89
8/22/2005         270        357          0          1         10          0          3         10          0         62         98         29         81         95         67      25.51      25.51      25.51         80         95         67         64         71         56      29.91      29.98      29.86
8/23/2005          45        357          0          1         10          0          4         10          0         79         97          0         77         85         71      25.60      25.63      25.51         77         85          0         69         75          0      29.96      30.01      29.92
8/24/2005          45        357          0          2         11          0          4         11          0         77         95         53         77         86         71      25.63      25.63      25.63         77         86         69         69         74         65      30.05      30.16      29.98
8/25/2005          45        357          0          2         14          0          4         14          0         67         98         35         74         86         65      25.63      25.63      25.63         74         86         65         61         67         53      30.19      30.25      30.16
8/26/2005         135        357          0          2         11          0          4         11          0         65         98          0         71         88         58      25.63      25.63      25.63         72         88          0         58         65          0      30.10      30.19      30.01
8/27/2005         135        357          0          1         13          0          3         13          0         70         96         46         77         88         67      25.63      25.63      25.63         77         88         67         65         70         62      29.96      30.01      29.92
8/28/2005          45        357          0          1         10          0          3         10          0         74         98         41         78         92         68      25.63      25.63      25.63         78         92         68         68         74         63      29.93      29.95      29.89
8/29/2005          45        357          0          1         11          0          4         11          0         77         98         46         80         92         71      25.63      25.63      25.63         80         92         71         71         75         66      29.93      29.98      29.86
8/30/2005         158        345         12          5         27          0          9         27          0         81         98         52         81         92         74      25.63      25.63      25.63         81         92         74         74         81         71      29.83      29.92      29.75
8/31/2005         180        357          0          4         16          0         10         16          0         65         90          0         83         92         75      25.63      25.63      25.63         82         92          0         69         76          0      29.75      29.86      29.72
9/1/2005          270        357          0          1         10          0          4         10          0         62         98         30         77         90         65      25.63      25.63      25.63         77         90         62         62         66         53      29.93      29.98      29.86
9/2/2005          270        357          0          1         13          0          4         13          0         60         98         28         77         92         64      25.63      25.63      25.63         77         92         64         60         66         52      30.00      30.07      29.95
9/3/2005          315        357          0          1         56          0          6         56          0         54         86         28         77         90         67      25.63      25.63      25.63         77         90         55         56         63         50      30.05      30.10      30.01
9/4/2005           45        357          0          2         12          0          4         12          0         57         98         31         74         86         62      25.63      25.63      25.63         73         86         62         55         62         49      30.15      30.22      30.07
9/5/2005           45        357          0          3         19          0          7         19          0         60         95         30         73         87         60      25.63      25.63      25.63         73         87         59         56         61         50      30.25      30.31      30.22
9/6/2005           45        357          0          3         16          0          8         16          0         65         97         34         73         85         64      25.63      25.63      25.63         72         85         58         59         64         51      30.29      30.34      30.25
9/7/2005           45        357          0          3         13          0          7         13          0         69         84         39         73         86         63      25.63      25.63      25.63         72         86         60         61         67         57      30.21      30.31      30.13
9/8/2005           45        357          0          1         11          0          3         11          0         68         98         30         71         85         61      25.63      25.63      25.63         71         85         61         58         66         49      30.10      30.16      30.01
9/9/2005           45        357          0          1         15          0          4         15          0         67         98         29         71         88         57      25.63      25.63      25.63         71         88         57         56         67         50      30.05      30.10      30.01
9/10/2005          45        357          0          3         18          0          7         18          0         57         86         31         73         88         62      25.63      25.63      25.63         73         88         61         55         60         49      30.10      30.16      30.07
9/11/2005          45        357          0          3         16          0          8         16          0         57         87         30         72         85         60      25.63      25.63      25.63         71         85         57         54         59         47      30.20      30.25      30.16
9/12/2005          45        357          0          2         14          0          7         14          0         68         89         43         73         89         61      25.63      25.63      25.63         73         89         57         62         69         56      30.12      30.22      30.01
9/13/2005          45        357          0          3         13          0          8         13          0         85         94         63         76         85         72      25.63      25.63      25.63         76         85         70         71         75         68      29.97      30.04      29.92
9/14/2005          22        357          0          4         17          0          9         17          0         89         97         77         75         79         74      25.69      25.79      25.63         75         79         68         72         74         69      29.86      29.92      29.80
9/15/2005         315        357          0          3         16          0          8         16          0         74         94         43         80         91         74      25.79      25.79      25.79         80         91         70         70         72         64      29.92      29.98      29.83
9/16/2005         270        357          0          2         14          0          6         14          0         73         98         37         80         93         72      25.79      25.79      25.79         80         93         69         69         74         61      29.98      30.04      29.92
9/17/2005         158        357          0          2         14          0          4         14          0         69         98         33         79         94         67      25.79      25.79      25.79         79         94         67         67         73         59      29.96      30.01      29.89
9/18/2005          45        357          0          1         11          0          3         11          0         68         98         32         79         92         68      25.79      25.79      25.79         79         92         68         65         70         56      30.02      30.10      29.95
9/19/2005         135        357          0          2         16          0          5         16          0         76         98         49         78         90         71      25.79      25.79      25.79         78         90         70         69         74         65      30.16      30.22      30.10
9/20/2005         158        357          0          2         25          0          6         25          0         74         98         39         79         92         70      25.82      26.18      25.79         79         92         70         69         74         62      30.14      30.19      30.04
9/21/2005         135        357          0          1         15          0          3         15          0         84         98         55         73         84         67      26.18      26.18      26.18         73         84         63         67         73         65      30.13      30.16      30.10
9/22/2005         158        357          0          1         10          0          3         10          0         78         98         42         74         88         67      26.18      26.18      26.18         74         88         67         66         72         60      30.10      30.16      30.04
9/23/2005         158        357          0          1         10          0          3         10          0         73         98         37         77         92         64      26.18      26.18      26.18         77         98         64         66         72         60      30.05      30.10      29.98
9/24/2005          45        357          0          2         11          0          5         11          0         82         97         67         75         81         69      26.18      26.18      26.18         75         81         66         69         72         67      30.14      30.25      30.07
9/25/2005         135        357          0          2         13          0          5         13          0         76         96         51         76         84         70      26.18      26.18      26.18         75         84         65         67         69         63      30.20      30.25      30.13
9/26/2005         158        357          0          2         17          0          6         17          0         78         98         48         75         86         68      26.18      26.18      26.18         75         86         64         67         71         61      29.98      30.13      29.89
9/27/2005          45        357          0          2         16          0          4         16          0         73         98         40         74         84         65      26.18      26.18      26.18         74         84         65         63         70         55      29.97      30.07      29.89
9/28/2005          45        357          0          1         10          0          4         10          0         68         98         33         69         82         57      26.18      26.18      26.18         68         82         57         56         64         50      30.10      30.16      30.04
9/29/2005         315        357          0          2         16          0          5         16          0         70         98          0         71         86         58      26.18      26.18      26.18         71         86          0         59         73          0      29.97      30.07      29.86
9/30/2005          45        357          0          3         13          0          7         13          0         46         68         38         67         73         60      26.18      26.18      26.18         67         73         52         46         55         39      30.14      30.19      30.01
10/1/2005          45        357          0          1         11          0          3         11          0         67         87         43         70         83         64      26.18      26.18      26.18         70         83         62         58         63         54      30.25      30.31      30.19
10/2/2005          45        357          0          1         11          0          3         11          0         72         98         41         68         82         56      26.18      26.18      26.18         68         82         56         57         62         54      30.32      30.37      30.28
10/3/2005          45        357          0          1         11          0          3         11          0         78         98          0         68         82         55      26.18      26.18      26.18         67         82          0         60         65          0      30.31      30.37      30.25
10/4/2005          45        357          0          2         12          0          5         12          0         81         98         64         71         78         65      26.18      26.18      26.18         71         78         63         65         67         61      30.26      30.31      30.22
10/5/2005          45        357          0          2         15          0          7         15          0         82         98         53         75         84         70      26.18      26.18      26.18         74         84         68         68         72         62      30.19      30.22      30.13
10/6/2005          45        357          0          2         15          0          7         15          0         90         98         67         74         80         71      26.22      26.57      26.18         74         80         68         71         73         66      30.05      30.16      29.95
10/7/2005         135        357          0          3         17          0          9         17          0         97         98          0         71         74         69      27.08      28.47      26.57         71         74         -8         71         74          0      29.82      29.95      29.72
10/8/2005         158        357          0          2         13          0          5         13          0         94         98         73         75         82         71      28.65      28.78      28.47         75         82         68         73         76         70      29.66      29.75      29.60
10/9/2005          45        357          0          2         10          0          6         10          0         95         98         88         64         71         62      28.83      28.86      28.78         64         71         57         63         70         60      29.87      29.95      29.75
10/10/2005         45        357          0          2         10          0          6         10          0         97         98         91         63         66         61      28.86      28.86      28.86         63         66         55         63         65         60      29.97      30.01      29.92
10/11/2005         45        357          0          2         13          0          5         13          0         94         98         81         66         71         64      28.86      28.86      28.86         66         71         59         65         67         63      29.98      30.04      29.95
10/12/2005         45        357          0          2         11          0          6         11          0         89         98         78         64         66         62      28.86      28.86      28.86         64         66         58         61         63         57      30.03      30.07      30.01
10/13/2005         45        357          0          2         11          0          6         11          0         72         89         56         66         72         60      28.86      28.86      28.86         65         72         56         56         59         53      30.00      30.04      29.92
10/14/2005        315        357          0          2         13          0          6         13          0         81         95          0         65         72         58      28.86      28.86      28.86         64         72          0         58         63          0      29.94      29.98      29.89
10/15/2005        270        357          0          2         16          0          5         16          0         66         98         36         65         77         53      28.86      28.86      28.86         64         77         49         52         58         47      29.84      29.92      29.75
10/16/2005        270        357          0          2         15          0          5         15          0         56         85          0         59         70         50      28.86      28.86      28.86         59         70        -15         42         50          0      29.91      29.95      29.83
10/17/2005        270        357          0          1         13          0          3         13          0         66         98         34         54         68         41      28.86      28.86      28.86         54         68         41         41         48         37      29.94      30.01      29.89
10/18/2005        180        357          0          1         10          0          2         10          0         68         98         36         60         80         43      28.86      28.86      28.86         60         80         43         48         56         40      29.90      29.95      29.86
10/19/2005        158        357          7          1         13          0          3         13          0         71         98         40         66         82         53      28.86      28.86      28.86         66         82         53         55         61         50      29.96      30.01      29.89
10/20/2005        158        357          0          1         10          0          3         10          0         75         98         39         69         85         56      28.86      28.86      28.86         69         85         56         59         67         54      29.93      29.98      29.89
10/21/2005         45        357          0          1         11          0          3         11          0         86         98         64         66         74         61      28.86      28.86      28.86         66         74         59         61         65         59      29.91      29.95      29.83
10/22/2005        292        357          0          2         13          0          4         13          0         84         98         49         64         72         57      28.90      28.90      28.86         64         72         50         59         66         38      29.72      29.83      29.63
10/23/2005        158        357          0          1         11          0          3         11          0         62         98          0         55         67         42      28.90      28.90      28.90         55         67          0         41         46          0      29.86      29.92      29.80
10/24/2005        315        357          0          2         18          0          6         18          0         81         98         57         51         59         45      28.90      28.90      28.90         50         59         35         45         54         35      29.71      29.89      29.57
10/25/2005        270        357          0          6         21          0         14         21          0         47         60         35         50         60         42      28.90      28.90      28.90         48         60         21         31         35         28      29.64      29.80      29.54
10/26/2005        270        357          0          3         16          0          7         16          0         56         75         35         51         63         43      28.90      28.90      28.90         51         63         33         35         38         32      29.99      30.16      29.80
10/27/2005        270        357          0          1         11          0          2         11          0         65         98         35         46         60         33      28.90      28.90      28.90         46         60         33         33         39         28      30.20      30.25      30.16
10/28/2005        338        357          0          1         10          0          3         10          0         72         96          0         47         58         37      28.90      28.90      28.90         47         58          0         38         43          0      30.24      30.31      30.19
10/29/2005        270        357          0          2         13          0          3         13          0         68         98         36         43         58         31      28.90      28.90      28.90         43         58         31         32         43         28      30.33      30.40      30.28
10/30/2005        158        357          0          1          8          0          2          8          0         67         98         25         46         68         29      28.90      28.90      28.90         46         68         29         33         46         25      30.36      30.42      30.31
10/31/2005        158        357          0          1         11          0          2         11          0         66         98         25         50         73         32      28.90      28.90      28.90         50         73         32         37         51         28      30.29      30.37      30.22
11/1/2005         158        357          0          1         10          0          2         10          0         73         98         43         53         71         36      28.90      28.90      28.90         53         71         36         43         53         32      30.10      30.22      29.98
11/2/2005         315        357          0          2         13          0          4         13          0         64         98         31         54         66         39      28.90      28.90      28.90         54         66         39         40         51         33      30.13      30.28      29.95
11/3/2005         180        357          0          1         12          0          3         12          0         67         98         32         49         69         33      28.90      28.90      28.90         49         69         33         36         50         30      30.29      30.40      30.22
11/4/2005         180        357          0          2         15          0          5         15          0         69         98         38         55         73         36      28.90      28.90      28.90         55         73         36         43         55         33      30.14      30.22      30.07
11/5/2005         180        357          0          2         14          0          4         14          0         71         98         38         61         77         47      28.90      28.90      28.90         60         77         47         50         58         44      30.11      30.16      30.07
11/6/2005         180        353          0          3         16          0          5         16          0         74         98         46         62         75         48      28.90      28.90      28.90         61         75         48         53         60         45      30.09      30.16      30.01
11/7/2005         338        357          0          1         11          0          2         11          0         64         98         26         59         73         35      28.90      28.90      28.90         59         73         35         45         56         27      30.20      30.28      30.10
11/8/2005         180        357          0          1         10          0          2         10          0         74         98         35         58         76         42      28.90      28.90      28.90         58         76         42         48         59         38      30.17      30.25      30.10
11/9/2005         180        357          0          3         13          0          5         13          0         69         98         36         65         81         50      28.90      28.90      28.90         65         81         50         53         59         48      30.01      30.10      29.83
11/10/2005        315        357          0          4         30          0          9         30          0         48         95         25         59         68         39      28.96      28.98      28.90         58         68         39         38         61         23      29.93      30.13      29.78
11/11/2005        270        357          0          1         11          0          3         11          0         58         98          0         43         60         30      28.98      28.98      28.98         43         60          0         27         37          0      30.19      30.25      30.13
11/12/2005        158        323         41          1         13          0          3         13          0         59         98         25         46         66         30      28.98      28.98      28.98         46         66         30         30         42         26      30.30      30.37      30.25
11/13/2005        180        353          0          1         16          0          3         16          0         73         98         39         53         75         34      28.98      28.98      28.98         52         74         34         43         58         29      30.31      30.37      30.25
11/14/2005        180        357          0          1         11          0          3         11          0         75         98         41         63         79         53      28.98      28.98      28.98         63         79         53         54         62         51      30.27      30.31      30.22
11/15/2005        158        357          1          3         13          0          6         13          0         82         98         61         65         74         55      28.98      28.98      28.98         65         74         55         59         66         52      30.21      30.28      30.16
11/16/2005        158        357          0          6         19          0         11         19          0         77         98         46         68         80         52      29.07      29.61      28.98         67         80         45         60         65         41      30.05      30.16      29.95
11/17/2005        315        357          0          4         14          0          9         14          0         42         68         31         45         52         35      29.61      29.61      29.61         44         52         24         23         42         14      30.24      30.37      30.10
11/18/2005          0        357          0          2         13          0          4         13          0         48         70         33         35         45         28      29.61      29.61      29.61         35         45         18         17         21         13      30.37      30.45      30.31
11/19/2005        158        357          0          1         10          0          2         10          0         57         98         26         37         57         24      29.61      29.61      29.61         37         57         24         21         30         18      30.35      30.42      30.31
11/20/2005        135        357          0          0          7          0          1          7          0         71         97         44         48         61         33      29.61      29.69      29.61         48         61         33         38         50         23      30.27      30.34      30.13
11/21/2005          0        357          0          1         17          0          4         17          0         98         98         96         54         57         50      30.59      31.26      29.69         53         57         43         53         56         50      29.74      30.13      29.27
11/22/2005        270        357          0          6        112          0         14        112          0         65         98         39         47         53         40      31.80      31.89      31.26         44         53         25         34         50         18      29.46      29.72      29.21
11/23/2005        180        357          0          4         87          0          9         87          0         44         70         33         41         51         29      31.89      31.89      31.89         39         51         14         21         27         15      29.73      29.83      29.57
11/24/2005        180        357          0          3         16          0          8         16          0         49         82         32         52         67         42      31.89      31.89      31.89         51         67         31         33         42         23      29.55      29.86      29.45
11/25/2005          0        357          0          2         16          0          6         16          0         46         75         38         36         48         26      31.89      31.89      31.89         36         48         20         17         24         12      30.20      30.34      29.86
11/26/2005        158        343          1          1          8          0          2          8          0         62         98         35         34         51         22      31.89      31.89      31.89         34         51         22         22         26         16      30.33      30.40      30.28
11/27/2005         22        357          0          0         10          0          2         10          0         88         98         51         41         52         27      32.03      32.48      31.89         41         52         27         38         51         23      30.23      30.31      30.16
11/28/2005        135        357          0          4         16          0          8         16          0         95         98         81         62         69         52      32.50      32.56      32.48         61         69         52         60         68         51      30.10      30.16      30.04
11/29/2005        158        357          0          7         25          0         13         25          0         95         98         82         63         67         55      33.03      33.90      32.56         60         67         51         62         66         53      29.92      30.04      29.80
11/30/2005        315        357          0          1         13          0          4         13          0         73         98         45         52         62         44      33.90      33.90      33.90         52         62         37         43         56         34      29.95      30.01      29.89
12/1/2005          22        357          0          2         11          0          5         11          0         68         98         45         44         52         40      33.90      33.90      33.90         44         52         27         34         43         27      29.92      30.01      29.80
12/2/2005         270        357          0          4         25          0          9         25          0         45         79         28         42         50         30      33.90      33.90      33.90         39         50         23         21         36         14      29.99      30.13      29.86
12/3/2005         180        353          0          1         10          0          3         10          0         62         98         33         39         53         27      33.91      33.98      33.90         39         53         27         26         39         16      30.15      30.25      30.04
12/4/2005         180        357          0          3         13          0          6         13          0         82         98         48         56         69         43      34.04      34.30      33.98         55         69         34         50         57         39      29.93      30.04      29.86
12/5/2005           0        357          0          3         15          0          7         15          0         97         98         89         41         54         35      35.24      35.99      34.30         40         54         20         41         51         35      29.99      30.10      29.83
12/6/2005         338        357          0          3        118          0          7        118          0         76         98         41         36         46         27      35.99      35.99      35.99         36         46          1         29         35         22      30.17      30.37      29.95
12/7/2005         270        357          0          1         11          0          2         11          0         70         98         34         34         50         22      35.99      35.99      35.99         34         50         22         24         42         20      30.47      30.60      30.34
12/8/2005          45        357          0          3         11          0          7         11          0         56         86         41         35         46         30      35.99      35.99      35.99         33         46         15         20         36         13      30.57      30.72      30.25
12/9/2005         292        357          0          2         16          0          6         16          0         71         98         38         39         48         28      36.43      36.54      35.99         38         48         21         29         40         21      30.18      30.28      30.13
12/10/2005        158        322         50          2         19          0          4         19          0         70         98         42         36         51         22      36.54      36.54      36.54         35         51         21         26         38         18      30.08      30.28      29.83
12/11/2005        292        357          0          2         19          0          4         19          0         68         98         34         38         56         26      36.54      36.54      36.54         38         56         19         26         37         22      29.80      29.86      29.72
12/12/2005        180        357          0          1         13          0          3         13          0         63         87         36         42         53         32      36.54      36.54      36.54         42         53         26         29         38         24      29.86      29.98      29.78
12/13/2005          0        357          0          2         12          0          6         12          0         55         89         39         35         41         26      36.54      36.54      36.54         34         41         17         20         36         10      30.19      30.37      29.98
12/14/2005         22        357          0          2         10          0          5         10          0         47         56         41         29         33         23      36.54      36.54      36.54         28         33         16         11         18          7      30.39      30.48      30.28
12/15/2005         22        357          0          2         14          0          6         14          0         88         98         55         40         54         31      37.21      38.27      36.54         39         54         21         36         54         18      29.98      30.28      29.66
12/16/2005        270        357          0          2         16          0          5         16          0         73         98          0         41         52         32      38.27      38.27      38.27         40         52          0         31         45          0      29.99      30.28      29.72
12/17/2005         22        357          0          1          8          0          3          8          0         72         98         42         37         46         28      38.27      38.27      38.27         37         46         28         28         35         23      30.43      30.51      30.28
12/18/2005          0        357          0          2         12          0          5         12          0         85         98         69         37         42         29      38.53      38.59      38.27         36         42         25         33         37         25      30.42      30.48      30.34
12/19/2005        315        357          0          1         13          0          4         13          0         68         98         34         36         50         26      38.59      38.59      38.59         36         50         26         25         42         16      30.28      30.37      28.33
12/20/2005        292        357          0          1         12          0          3         12          0         52         97         28         32         46         22      38.59      38.59      38.59         31         46         14         15         22         11      30.24      30.31      30.16
12/21/2005         22        357          0          1         10          0          3         10          0         50         87         32         30         42         21      38.59      38.59      38.59         29         42         18         12         21          6      30.24      30.31      30.19
12/22/2005        180        357          0          1         10          0          2         10          0         61         98         32         29         47         18      38.59      38.59      38.59         29         47         13         16         24         11      30.27      30.37      30.22
12/23/2005        180        353          0          1         13          0          3         13          0         61         98         27         34         58         18      38.59      38.59      38.59         34         58         18         20         34         14      30.12      30.22      30.04
12/24/2005        158        357         21          2         14          0          3         14          0         59         98         25         38         61         22      38.59      38.59      38.59         37         61         22         22         34         18      29.98      30.04      29.89
12/25/2005        158        357          0          3         19          0          6         19          0         84         98         64         50         62         37      38.95      39.14      38.59         50         62         37         46         61         27      29.65      29.89      29.48
12/26/2005        270        357          0          5         23          0         12         23          0         58         88         37         46         53         39      39.14      39.14      39.14         43         53         28         31         41         24      29.70      29.92      29.54
12/27/2005        270        357          0          2         14          0          5         14          0         52         72         30         43         56         33      39.14      39.14      39.14         42         56         24         25         29         23      29.97      30.04      29.89
12/28/2005        158        353         14          4         19          0          7         19          0         75         98         38         45         64         29      39.22      39.81      39.14         43         64         26         36         51         23      29.81      29.95      29.57
12/29/2005        292        357          0          4         16          0          9         16          0         73         98         44         51         60         42      39.88      39.89      39.81         50         60         28         41         52         27      29.53      29.75      29.42
12/30/2005        270        357          0          1         10          0          3         10          0         66         98         39         42         56         31      39.89      39.89      39.89         41         56         28         30         36         26      29.86      29.92      29.75
12/31/2005        292        357          0          1         16          0          3         16          0         73         98         41         45         62         33      39.89      39.89      39.89         45         62         33         36         51         29      29.84      29.92      29.75
1/1/2006          270        357          0          1         12          0          2         12          0         57         98         32         44         59         33       1.66       0.00       0.00         44         59         25         29         42         25      30.08      30.19      29.92
1/2/2006          158        357          0          1         11          0          3         11          0         91         98         71         48         57         35       0.08       0.24       0.00         47         57         35         45         56         29      29.98      30.19      29.69
1/3/2006          270        357          0          1         11          0          3         11          0         90         98         72         48         54         41       0.27       0.28       0.24         48         54         41         45         50         39      29.81      30.01      29.66
1/4/2006          158        357          0          3         11          0          6         11          0         81         98         57         47         56         42       0.28       0.28       0.28         46         56         35         41         45         37      29.98      30.10      29.83
1/5/2006            0        357          0          2         15          0          5         15          0         67         98         34         49         63         37       0.28       0.28       0.28         49         63         29         36         55         28      29.73      29.83      29.63
1/6/2006          315        357          0          3         16          0          8         16          0         66         98          0         40         48         33       0.31       0.31       0.28         39         48          0         28         38          0      29.81      29.98      29.72
1/7/2006          180        357          0          1         14          0          3         14          0         59         98         38         32         46         21       0.31       0.31       0.31         32         46         21         19         29         15      30.03      30.10      29.98
1/8/2006          180        353         62          3         16          0          6         16          0         61         98         36         40         56         25       0.31       0.31       0.31         39         56         23         26         35         20      30.09      30.16      30.04
1/9/2006          180        339          6          4         16          0          7         16          0         70         98         49         53         66         43       0.31       0.31       0.31         51         66         29         43         49         30      30.19      30.31      30.10
1/10/2006          45        357          0          1         11          0          3         11          0         90         98         65         46         55         40       0.31       0.31       0.31         47         55         34         44         46         38      30.37      30.45      30.31
1/11/2006         158        357          2          2         22          0          6         22          0         77         98         57         58         70         47       0.35       0.43       0.31         56         70         44         50         58         41      30.15      30.34      30.01
1/12/2006         180        357          0          1         11          0          3         11          0         83         98         48         56         68         48       0.43       0.43       0.43         55         68         48         50         57         45      30.06      30.13      30.04
1/13/2006         158        345         41          4         21          0          9         21          0         86         98         65         58         69         46       0.44       0.79       0.43         56         69         46         53         60         45      29.86      30.04      29.45
1/14/2006         270        357          0          6         27          0         15         27          0         57         94         39         46         62         36       1.02       1.02       0.79         41         62         11         31         60         13      29.48      29.69      29.36
1/15/2006         270        357          0          5         22          0         10         22          0         38         55         27         39         50         32       1.02       1.02       1.02         35         50         10         15         22         11      29.88      29.98      29.69
1/16/2006         158        357          0          1         13          0          3         13          0         54         91         28         43         61         31       1.02       1.02       1.02         42         61         31         26         34         21      29.92      29.98      29.83
1/17/2006         158        357          0          6         30          0         10         30          0         73         98         35         56         69         37       1.02       1.02       1.02         53         69         37         46         58         30      29.89      30.01      29.66
1/18/2006         180        357          0          6         33          0         12         33          0         60         98         29         48         67         31       1.45       1.54       1.02         44         67         27         33         59         16      29.93      30.28      29.63
1/19/2006         180        357          0          2         11          0          4         11          0         57         98         25         42         61         27       1.54       1.54       1.54         41         61         27         25         42         20      30.35      30.42      30.28
1/20/2006         180        353          0          2         14          0          3         14          0         62         98         29         46         65         29       1.54       1.54       1.54         45         65         29         32         40         23      30.32      30.40      30.28
1/21/2006         180        357          0          1         11          0          3         11          0         94         98         67         52         62         39       1.65       1.81       1.54         52         62         39         50         60         37      30.25      30.40      30.19
1/22/2006          22        357          0          4         18          0          9         18          0         66         98         39         44         55         39       1.82       1.85       1.81         42         55         29         32         51         23      30.49      30.60      30.31
1/23/2006         202        357          0          1         10          0          4         10          0         98         98         96         44         50         38       1.96       1.97       1.85         44         50         33         44         49         38      30.12      30.31      29.98
1/24/2006         180        357          0          3         13          0          6         13          0         79         98         46         51         61         47       1.97       1.97       1.97         50         61         37         44         49         34      29.91      30.01      29.80
1/25/2006         270        357          0          6         25          0         12         25          0         42         93         28         45         52         36       2.01       2.01       1.97         41         52         19         21         45         12      30.00      30.22      29.83
1/26/2006         270        357          0          3         16          0          7         16          0         41         53         30         37         47         29       2.01       2.01       2.01         35         47         15         15         20         12      30.35      30.54      30.22
1/27/2006         158        357          0          1         10          0          2         10          0         48         90         26         33         52         21       2.01       2.01       2.01         33         52         21         14         21         10      30.59      30.66      30.54
1/28/2006         180        357          0          1         13          0          3         13          0         55         96         24         38         62         22       2.01       2.01       2.01         38         61         22         21         27         14      30.41      30.54      30.22
1/29/2006         180        322         18          5         20          0         10         20          0         80         98         57         53         64         35       2.01       2.01       2.01         51         64         34         46         53         26      29.99      30.22      29.83
1/30/2006         158        353         16          1         10          0          2         10          0         77         98         46         56         67         48       2.01       2.01       2.01         55         67         48         48         58         43      29.76      29.86      29.57
1/31/2006         292        357          0          5         22          0         11         22          0         59         95         36         47         54         34       2.27       2.36       2.01         44         54         21         32         47         21      29.77      30.04      29.54
2/1/2006          158        357          0          1         10          0          3         10          0         63         98         33         38         54         25       2.36       2.36       2.36         37         54         25         25         33         20      30.03      30.10      29.98
2/2/2006          158        357         20          2         19          0          5         19          0         71         98         34         46         62         28       2.36       2.40       2.36         45         62         28         35         58         24      29.91      30.01      29.66
2/3/2006          180        357          0          4         18          0          8         18          0         77         98         36         60         70         47       2.40       2.40       2.40         59         70         47         51         61         40      29.74      29.80      29.63
2/4/2006          180        357          0          5         27          0         10         27          0         82         98         43         57         66         47       2.71       2.91       2.40         54         66         33         50         64         28      29.56      29.80      29.36
2/5/2006          270        357          0          3         22          0         10         22          0         45         65          0         41         48         30       2.91       2.91       2.91         39         48         -5         21         28          0      29.74      29.95      29.57
2/6/2006          180        357          0          1         13          0          4         13          0         52         98          0         38         52         24       2.91       2.91       2.91         37         52          0         20         30          0      30.03      30.10      29.95
2/7/2006          315        357          0          2         13          0          5         13          0         45         74         27         41         51         26       2.91       2.91       2.91         41         51         26         20         31         15      30.03      30.10      29.98
2/8/2006          292        357          0          1         13          0          3         13          0         49         86         29         35         51         23       2.91       2.91       2.91         35         51         23         17         24         11      30.08      30.16      30.01
2/9/2006          315        357          0          2         16          0          5         16          0         44         65         29         35         46         22       2.91       2.91       2.91         35         46         22         15         22          8      30.13      30.25      30.04
2/10/2006         180        353          5          3         19          0          6         19          0         55         97         30         36         56         17       2.91       2.91       2.91         34         56         17         19         27         12      30.19      30.28      30.07
2/11/2006          22        357          0          2         13          0          4         13          0         83         98         49         40         42         35       3.09       3.35       2.91         39         42         20         34         41         22      29.85      30.10      29.63
2/12/2006         292        357          0          4         18          0         10         18          0         56         94         34         37         45         29       3.35       3.35       3.35         34         45         17         21         34         11      29.80      30.01      29.66
2/13/2006         270        357          0          2         19          0          6         19          0         46         75         30         33         47         24       3.35       3.35       3.35         32         47         14         14         22         11      30.09      30.16      30.01
2/14/2006         180        357          0          2         15          0          4         15          0         53         98         27         38         59         22       3.35       3.35       3.35         37         59         22         20         29         15      30.21      30.28      30.13
2/15/2006         180        357          0          2         14          0          5         14          0         49         91         25         46         67         31       3.35       3.35       3.35         46         67         29         26         34         21      30.30      30.37      30.25
2/16/2006         180        335         17          4         18          0          6         18          0         54         98         30         52         71         32       3.35       3.35       3.35         50         71         32         34         48         22      30.29      30.37      30.19
2/17/2006         180        357          0          4         14          0          9         14          0         60         98          0         59         75         48       3.35       3.35       3.35         58         75        -12         41         52          0      30.16      30.25      30.07
2/18/2006         338        357          0          2         13          0          6         13          0         55         85         30         41         48         33       3.36       3.39       3.35         40         48         18         24         34         13      30.24      30.31      30.16
2/19/2006          22        357          0          3         15          0          7         15          0         40         49          0         29         40         21       3.39       3.39       3.39         27         40         -8          8         16          0      30.40      30.51      30.31
2/20/2006         158        357          0          1         10          0          3         10          0         50         81         37         38         51         32       3.39       3.39       3.39         37         51         27         20         29         11      30.17      30.31      30.04
2/21/2006         292        357          0          2         13          0          3         13          0         62         98         28         45         64         34       3.39       3.39       3.39         45         64         34         31         42         26      30.02      30.07      29.98
2/22/2006          22        357          0          0          8          0          2          8          0         91         98         79         45         51         35       3.47       3.74       3.39         45         51         35         42         51         30      29.98      30.04      29.92
2/23/2006         315        357          0          1         14          0          4         14          0         71         98         27         47         61         34       3.96       4.02       3.74         47         61         34         36         50         20      29.96      30.10      29.86
2/24/2006         270        357          0          2         16          0          5         16          0         44         86         19         45         60         30       4.02       4.02       4.02         44         60         30         22         31         15      30.25      30.34      30.10
2/25/2006         180        348          0          3         19          0          6         19          0         60         84         35         45         61         27       4.02       4.02       4.02         45         61         27         31         43         19      30.17      30.34      29.98
2/26/2006           0        357          0          5         26          0         11         26          0         36         75         26         40         51         28       4.02       4.02       4.02         36         51         14         14         43          2      30.16      30.28      29.98
2/27/2006         202        357          0          3         27          0          7         27          0         35         83         23         38         52         19       4.02       4.02       4.02         36         52         15         11         18          2      30.16      30.28      29.95
2/28/2006         202        357          0          2         16          0          6         16          0         34         47         25         54         68         46       4.02       4.02       4.02         54         68         39         26         34         17      29.92      29.98      29.83
3/1/2006          270        357          0          1         14          0          3         14          0         47         87         26         60         76         45       4.02       4.02       4.02         60         76         43         38         45         31      29.86      29.92      29.83
3/2/2006          202        357          0          4         19          0          9         19          0         51         98         23         65         79         47       4.02       4.02       4.02         64         79         46         43         51         27      29.67      29.83      29.54
3/3/2006            0        357          0          5         19          0         11         19          0         33         40         23         50         66         37       4.02       4.02       4.02         48         66         18         22         28         10      29.99      30.16      29.75
3/4/2006          292        357          0          3         14          0          7         14          0         36         60         26         40         55         26       4.02       4.02       4.02         39         55         14         15         21          9      30.18      30.25      30.13
3/5/2006          270        357          0          2         13          0          3         13          0         39         75         24         42         58         25       4.02       4.02       4.02         42         58         19         18         23         12      30.22      30.31      30.10
3/6/2006           22        357          0          1         11          0          3         11          0         68         93         40         45         47         40       4.06       4.09       4.02         44         47         29         34         44         22      30.00      30.10      29.92
3/7/2006            0        357          0          2         21          0          6         21          0         52         93         25         44         56         30       4.09       4.09       4.09         43         56         25         24         36         14      30.12      30.22      30.01
3/8/2006          180        357          1          2         13          0          5         13          0         49         98         24         45         65         24       4.09       4.09       4.09         44         65         24         23         33         16      30.14      30.25      30.04
3/9/2006          180        353         37          6         22          0         12         22          0         47         80         32         58         72         40       4.09       4.09       4.09         56         72         33         37         52         24      29.95      30.04      29.86
3/10/2006         180        346          5          7         25          0         14         25          0         64         86          0         66         76         60       4.09       4.09       4.09         63         76         -8         53         56          0      29.92      30.10      29.80
3/11/2006         158        357          0          1         11          0          3         11          0         63         98          0         65         82         51       4.09       4.09       4.09         65         82         -5         50         60          0      30.18      30.25      30.10
3/12/2006         180        357          0          3        115          0          7        115          0         65         98         33         69         83         54       4.09       4.09       4.09         68         83         54         54         63         49      30.13      30.22      30.04
3/13/2006         180        357          0          5         20          0         10         20          0         55         98         31         73         81         62       4.09       4.09       4.09         72         81         54         54         62         47      29.93      30.07      29.75
3/14/2006         270        357          0          6         28          0         13         28          0         42         82         17         64         69         51       4.14       4.17       4.09         62         69         41         37         62         12      29.79      30.01      29.66
3/15/2006         270        357          0          5         26          0         12         26          0         25         41         19         52         63         42       4.17       4.17       4.17         49         63         27         17         25         10      30.08      30.16      29.95
3/16/2006         180        357          0          2         13          0          4         13          0         36         76         22         52         68         38       4.17       4.17       4.17         52         68         36         25         34         20      30.08      30.16      29.98
3/17/2006         315        357          0          2         15          0          5         15          0         49         86         28         51         68         40       4.17       4.17       4.17         51         68         34         31         41         25      29.96      30.10      29.89
3/18/2006         270        357          0          3         14          0          6         14          0         35         50          0         47         60         37       4.17       4.17       4.17         46         60          0         20         25          0      30.09      30.19      30.01
3/19/2006         270        357          0          2         56          0          6         56          0         33         47         22         44         57         31       4.17       4.17       4.17         43         57          9         16         22         11      30.11      30.19      30.04
3/20/2006         180        357          0          1         10          0          3         10          0         55         92         26         42         56         25       4.22       4.65       4.17         42         56         25         25         39         14      30.09      30.16      29.98
3/21/2006          22        357          0          2         10          0          5         10          0         95         98         88         41         43         34       5.02       5.20       4.65         40         43         30         39         42         33      29.83      29.98      29.75
3/22/2006         315        357          0          3         15          0          7         15          0         56         98         27         42         54         34       5.20       5.20       5.20         41         54         19         26         39         16      30.03      30.19      29.80
3/23/2006          22        357          0          1         10          0          3         10          0         49         80         27         42         57         28       5.20       5.20       5.20         42         57         23         23         30         19      30.18      30.28      30.07
3/24/2006           0        357          0          2         16          0          5         16          0         50         68         37         46         53         39       5.20       5.20       5.20         46         53         34         28         34         26      29.99      30.07      29.92
3/25/2006         315        357          0          2         21          0          6         21          0         68         94         47         42         50         34       5.21       5.24       5.20         42         50         27         32         43         26      29.97      30.04      29.92
3/26/2006         292        357          0          2         14          0          6         14          0         53         98         30         43         55         32       5.24       5.24       5.24         42         55         28         25         33         20      30.10      30.22      30.04
3/27/2006         270        357          0          2         11          0          4         11          0         45         93         24         46         63         30       5.24       5.24       5.24         46         63         27         24         31         21      30.27      30.34      30.22
3/28/2006         180        357          0          3         19          0          7         19          0         55         95         33         49         63         33       5.24       5.24       5.24         48         63         32         32         36         23      30.20      30.28      30.07
3/29/2006           0        357          0          2         14          0          4         14          0         55         98         30         53         68         38       5.24       5.24       5.24         52         68         38         35         46         32      30.21      30.31      30.16
3/30/2006         158        357          0          2         11          0          4         11          0         56         98         27         54         71         35       5.24       5.24       5.24         53         71         35         36         48         30      30.31      30.40      30.25
3/31/2006         180        344          6          4         16          0          8         16          0         51         98         32         61         76         42       5.24       5.24       5.24         60         76         42         42         49         34      30.24      30.34      30.13
4/1/2006          180        357          0          4         17          0          9         17          0         58         94         29         69         82         60       5.27       5.28       5.24         68         82         49         52         60         44      29.98      30.13      29.86
4/2/2006          158        357          0          2         13          0          5         13          0         47         92         27         65         79         50       5.28       5.28       5.28         65         79         48         43         49         40      30.00      30.10      29.92
4/3/2006          158        357          0          5         30          0         10         30          0         67         98          0         66         80         60       6.14       6.81       5.28         64         80          0         53         64          0      29.82      30.01      29.60
4/4/2006          292        357          0          5         22          0         10         22          0         34         49         24         56         65         47       6.81       6.81       6.81         54         65         36         27         41         22      29.91      30.01      29.78
4/5/2006          270        357          0          3         21          0          7         21          0         36         66         20         55         70         39       6.81       6.81       6.81         54         70         30         27         30         21      29.86      29.92      29.80
4/6/2006          158        357          0          1         13          0          3         13          0         43         95         21         57         74         38       6.81       6.81       6.81         57         74         37         32         40         26      29.95      30.01      29.89
4/7/2006          180        357          0          5         22          0         11         22          0         32         51         19         69         83         59       6.81       6.81       6.81         68         83         51         37         45         30      29.81      29.92      29.69
4/8/2006          180        357          0          4         21          0          9         21          0         66         94         37         64         76         46       6.85       7.01       6.81         63         76         35         52         60         41      29.72      29.95      29.66
4/9/2006            0        357          0          4         23          0          8         23          0         47         91         25         49         61         40       7.05       7.05       7.01         48         61         25         28         43         20      30.08      30.19      29.95
4/10/2006         135        357          0          1         10          0          3         10          0         49         98         23         50         68         32       7.05       7.05       7.05         50         68         32         28         42         24      30.27      30.34      30.19
4/11/2006         158        357          0          2         11          0          4         11          0         47         98         22         55         74         36       7.05       7.05       7.05         55         74         36         32         44         28      30.34      30.40      30.31
4/12/2006         158        353          0          3         14          0          6         14          0         50         98         27         60         76         40       7.05       7.05       7.05         59         76         40         39         51         30      30.33      30.40      30.25
4/13/2006         180        357          0          2         11          0          5         11          0         53         95         26         67         83         53       7.05       7.05       7.05         67         83         49         47         55         41      30.14      30.28      30.01
4/14/2006         180        357          0          1         14          0          4         14          0         55         98          0         69         87         54       7.05       7.05       7.05         68         87          0         49         59          0      29.90      30.04      29.75
4/15/2006         270        357          0          3         14          0          6         14          0         39         66         23         76         90         63       7.05       7.05       7.05         76         90         62         48         52         44      29.67      29.75      29.60
4/16/2006         135        357          0          2         13          0          5         13          0         44         81         29         75         87         64       7.05       7.05       7.05         75         87         64         50         59         42      29.70      29.78      29.63
4/17/2006          22        357          0          2         15          0          6         15          0         68         87         37         61         77         52       7.14       7.32       7.05         61         77         43         49         56         46      29.67      29.86      29.57
4/18/2006          22        357          0          2         13          0          4         13          0         57         98         27         57         72         43       7.32       7.32       7.32         57         72         41         40         49         34      29.91      29.95      29.86
4/19/2006         180        357          0          1         13          0          4         13          0         63         98         34         59         74         43       7.32       7.32       7.32         59         74         42         45         59         39      29.90      29.95      29.83
4/20/2006         270        357          0          1         10          0          3         10          0         59         98         21         65         83         47       7.32       7.32       7.32         65         83         47         46         63         36      29.96      30.01      29.89
4/21/2006         158        353         32          3         16          0          7         16          0         49         77         26         70         84         58       7.32       7.32       7.32         70         84         54         49         58         43      30.03      30.07      29.98
4/22/2006         158        318          0          5         26          0          9         26          0         82         98          0         68         77         63       7.45       7.76       7.32         67         76        -22         62         67          0      29.96      30.07      29.86
4/23/2006         180        357          0          1         14          0          4         14          0         68         98         30         68         83         60       7.76       7.76       7.76         68         83         58         55         64         45      29.89      29.95      29.83
4/24/2006         292        357          0          1         14          0          3         14          0         59         96         32         69         82         57       7.76       7.76       7.76         69         82         57         53         60         47      29.85      29.89      29.80
4/25/2006         270        357          0          1         22          0          4         22          0         61         97         30         71         85         59       7.76       7.95       7.76         71         85         59         55         64         45      29.78      29.86      29.66
4/26/2006          45        357          0          2         13          0          6         13          0         88         98         73         59         67         55       8.18       8.39       7.95         59         67         49         55         64         50      29.88      29.98      29.75
4/27/2006          22        357          0          1          8          0          3          8          0         95         98         84         52         55         45       8.88       9.25       8.39         52         55         45         51         54         42      29.89      29.98      29.80
4/28/2006           0        357          0          2         13          0          4         13          0         64         98         25         57         74         39       9.25       9.25       9.25         56         74         39         42         56         35      30.09      30.28      29.27
4/29/2006          45        357          0          2         14          0          5         14          0         48         98         25         57         69         42       9.25       9.25       9.25         57         69          0         36         45          0      30.32      30.37      30.28
4/30/2006          45        357          0          2         16          0          5         16          0         47         98         24         54         68         38       9.25       9.25       9.25         53         68         35         32         40         27      30.30      30.37      30.22
5/1/2006           45        357          0          2         14          0          7         14          0         41         61         27         57         71         43       9.25       9.25       9.25         57         71         37         33         44         23      30.20      30.25      30.13
5/2/2006          270        357          0          2         28          0          4         28          0         57         98         31         60         77         42       9.25       9.25       9.25         60         77         25         43         50         37      30.05      30.19      29.92
5/3/2006          270        357          0          3         23          0          7         23          0         51         98         30         66         77         54       9.25       9.25       9.25         65         76         54         46         57         40      29.91      29.95      29.86
5/4/2006          315        357          0          1         11          0          4         11          0         49         97         22         67         82         51       9.25       9.25       9.25         67         82         51         45         52         39      29.93      30.01      29.86
5/5/2006          270        357          0          1         13          0          3         13          0         63         91         36         70         82         61       9.30       9.72       9.25         70         82         61         56         65         49      29.80      29.86      29.75
5/6/2006          315        357          0          2         14          0          4         14          0         60         98         25         70         82         61       9.72       9.72       9.72         70         82         58         53         63         40      29.80      29.89      29.72
5/7/2006           45        357          0          2         10          0          6         10          0         76         98         37         56         63         48      10.20      11.30       9.72         56         63         40         48         54         34      29.99      30.07      29.89
5/8/2006          315        357          0          2         12          0          7         12          0         89         98         76         53         57         48      11.30      11.30      11.30         53         57         38         50         52         48      30.00      30.07      29.95
5/9/2006          315        357          0          1          8          0          4          8          0         73         96         38         58         68         52      11.30      11.30      11.30         58         68         48         48         52         40      30.01      30.07      29.95
5/10/2006         158        357          0          2         12          0          4         12          0         70         98         43         60         74         45      11.30      11.30      11.30         60         74         45         49         58         42      29.91      29.98      29.80
5/11/2006         158        357          0          5         21          0          9         21          0         69         95         41         68         82         60      11.30      11.30      11.30         67         81         54         57         68         37      29.67      29.80      29.51
5/12/2006         158        357          0          2         15          0          5         15          0         54         98         30         60         74         45      11.30      11.30      11.30         60         74         45         41         52         37      29.72      29.78      29.69
5/13/2006         158        357          0          2         15          0          4         15          0         56         98         26         62         75         50      11.30      11.30      11.30         62         75         50         44         54         36      29.82      29.86      29.78
5/14/2006         158        357          0          3         40          0          6         40          0         76         98         45         61         75         50      11.42      11.81      11.30         60         75         48         52         63         44      29.81      29.86      29.72
5/15/2006         135        357          0          1         13          0          3         13          0         74         98         37         61         71         52      11.81      11.81      11.81         61         71         51         52         59         42      29.82      29.89      29.75
5/16/2006         270        357          0          2         19          0          5         19          0         54         88         32         61         72         50      11.81      11.81      11.81         61         72         47         42         47         36      29.78      29.83      29.75
5/17/2006         158        357          0          2         13          0          4         13          0         59         98         29         62         76         47      11.81      11.81      11.81         62         76         47         45         61         41      29.69      29.78      29.60
5/18/2006         158        357          0          2         16          0          5         16          0         66         98         31         63         80         50      11.85      12.05      11.81         63         80         50         50         58         43      29.60      29.66      29.51
5/19/2006         270        357          0          2         22          0          7         22          0         56         95         25         61         74         48      12.05      12.05      12.05         61         74         44         43         57         34      29.74      29.80      29.63
5/20/2006         180        357          0          1         14          0          4         14          0         62         91         36         68         83         53      12.05      12.05      12.05         67         83          0         53         60          0      29.77      29.83      29.72
5/21/2006         158        357          0          2         15          0          5         15          0         46         77         30         71         83         59      12.05      12.05      12.05         71         83         58         48         60         39      29.80      30.28      27.86
5/22/2006         315        357          0          1         13          0          4         13          0         46         75         24         66         75         57      12.05      12.05      12.05         66         75         57         44         60         34      29.96      30.04      29.80
5/23/2006         315        357          0          2         10          0          5         10          0         47